BIO Historical Data

BIO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.139
-0.11%
$ 235.28 million $ 36.11 million
Oct 5, 1 PM $ 0.139
+0.15%
$ 235.57 million $ 35.79 million
Oct 5, 12 PM $ 0.139
-0.89%
$ 235.23 million $ 36.29 million
Oct 5, 11 AM $ 0.14
+0.72%
$ 237.32 million $ 35.83 million
Oct 5, 10 AM $ 0.139
-0.37%
$ 235.65 million $ 34.99 million
Oct 5, 9 AM $ 0.139
-1.26%
$ 236.52 million $ 34.79 million
Oct 5, 8 AM $ 0.141
-0.58%
$ 239.53 million $ 34.5 million
Oct 5, 7 AM $ 0.142
+0.64%
$ 240.97 million $ 36.14 million
Oct 5, 6 AM $ 0.141
-0.50%
$ 239.4 million $ 35.69 million
Oct 5, 5 AM $ 0.142
+0.16%
$ 240.52 million $ 35.77 million
Oct 5, 4 AM $ 0.142
+0.89%
$ 240.26 million $ 35.43 million
Oct 5, 3 AM $ 0.14
-0.29%
$ 238.12 million $ 33.65 million
Oct 5, 2 AM $ 0.141
+0.34%
$ 238.66 million $ 33.14 million
Oct 5, 1 AM $ 0.14
+0.10%
$ 238.14 million $ 32 million
Oct 5, 12 AM $ 0.14
-0.33%
$ 237.8 million $ 32.92 million
Oct 4, 11 PM $ 0.141
+0.09%
$ 238.5 million $ 32.71 million
Oct 4, 10 PM $ 0.14
+0.55%
$ 238.45 million $ 32.47 million
Oct 4, 9 PM $ 0.14
+0.11%
$ 237.05 million $ 32.55 million
Oct 4, 8 PM $ 0.14
-0.03%
$ 236.8 million $ 34.43 million
Oct 4, 7 PM $ 0.14
+0.98%
$ 236.87 million $ 35.17 million
Oct 4, 6 PM $ 0.138
-0.06%
$ 234.61 million $ 35.82 million
Oct 4, 5 PM $ 0.138
+0.08%
$ 234.7 million $ 37.1 million
Oct 4, 4 PM $ 0.138
+0.69%
$ 234.54 million $ 42.89 million
Oct 4, 3 PM $ 0.137
-1.07%
$ 232.92 million $ 46.33 million
Oct 4, 2 PM $ 0.139
-1.02%
$ 235.47 million $ 46.84 million
Oct 4, 1 PM $ 0.14
+0.17%
$ 237.9 million $ 49.52 million
Oct 4, 12 PM $ 0.14
+0.38%
$ 237.49 million $ 51.17 million
Oct 4, 11 AM $ 0.139
+0.80%
$ 236.6 million $ 52.58 million
Oct 4, 10 AM $ 0.138
-0.52%
$ 234.73 million $ 53.04 million
Oct 4, 9 AM $ 0.139
-1.53%
$ 235.97 million $ 53.88 million
Oct 4, 8 AM $ 0.141
-0.78%
$ 239.69 million $ 53.6 million
Oct 4, 7 AM $ 0.142
+0.50%
$ 241.29 million $ 52.38 million
Oct 4, 6 AM $ 0.142
-0.38%
$ 240.35 million $ 52.8 million
Oct 4, 5 AM $ 0.142
+0.42%
$ 241.22 million $ 53.96 million
Oct 4, 4 AM $ 0.142
+0.61%
$ 240.21 million $ 55.6 million
Oct 4, 3 AM $ 0.141
+0.24%
$ 238.77 million $ 61.14 million
Oct 4, 2 AM $ 0.14
+0.08%
$ 238.25 million $ 62.52 million
Oct 4, 1 AM $ 0.14
-0.73%
$ 238.01 million $ 63.59 million
Oct 4, 12 AM $ 0.141
-0.17%
$ 239.62 million $ 63.03 million
Oct 3, 11 PM $ 0.142
-0.46%
$ 240.2 million $ 63.96 million
Oct 3, 10 PM $ 0.142
-0.03%
$ 241.3 million $ 64.67 million
Oct 3, 9 PM $ 0.142
-0.34%
$ 241.39 million $ 65.26 million
Oct 3, 8 PM $ 0.143
+0.73%
$ 242.18 million $ 65.09 million
Oct 3, 7 PM $ 0.142
-0.24%
$ 240.44 million $ 65.49 million
Oct 3, 6 PM $ 0.142
+0.23%
$ 240.95 million $ 66.91 million
Oct 3, 5 PM $ 0.142
-1.34%
$ 240.4 million $ 67.87 million
Oct 3, 4 PM $ 0.144
+0.15%
$ 244.42 million $ 64.12 million
Oct 3, 3 PM $ 0.143
+0.69%
$ 243.31 million $ 64.49 million
Oct 3, 2 PM $ 0.142
+2.70%
$ 242.23 million $ 68.88 million
Oct 3, 1 PM $ 0.139
+0.28%
$ 235.35 million $ 70.54 million