Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00131
-2.53%
$ 1 million $ 1.81 million
Mar 7, 2026 $ 0.00134
-1.63%
$ 1.03 million $ 930,827
Mar 6, 2026 $ 0.00136
-4.18%
$ 1.04 million $ 1.12 million
Mar 5, 2026 $ 0.00142
-0.96%
$ 1.09 million $ 956,330
Mar 4, 2026 $ 0.00144
+3.08%
$ 1.1 million $ 1.95 million
Mar 3, 2026 $ 0.00139
-3.72%
$ 1.07 million $ 1.23 million
Mar 2, 2026 $ 0.00145
+8.49%
$ 1.11 million $ 1.75 million
Mar 1, 2026 $ 0.00133
-6.54%
$ 1.02 million $ 1.69 million
Feb 28, 2026 $ 0.00143
+0.09%
$ 1.09 million $ 1.65 million
Feb 27, 2026 $ 0.00143
-5.78%
$ 1.09 million $ 5.7 million
Feb 26, 2026 $ 0.00151
-8.26%
$ 1.16 million $ 482,572
Feb 25, 2026 $ 0.00165
+11.98%
$ 1.26 million $ 1.94 million
Feb 24, 2026 $ 0.00147
-4.42%
$ 1.13 million $ 1.29 million
Feb 23, 2026 $ 0.00154
+9.06%
$ 1.18 million $ 3.89 million
Feb 22, 2026 $ 0.00141
-13.04%
$ 1.08 million $ 1.72 million
Feb 21, 2026 $ 0.00163
-2.74%
$ 1.25 million $ 946,412
Feb 20, 2026 $ 0.00167
-0.95%
$ 1.28 million $ 2.15 million
Feb 19, 2026 $ 0.00169
+0.61%
$ 1.3 million $ 1.77 million
Feb 18, 2026 $ 0.00168
-13.69%
$ 1.28 million $ 1.7 million
Feb 17, 2026 $ 0.00194
-1.75%
$ 1.49 million $ 1.68 million
Feb 16, 2026 $ 0.00198
+7.12%
$ 1.52 million $ 1.5 million
Feb 15, 2026 $ 0.00185
-0.20%
$ 1.41 million $ 1.62 million
Feb 14, 2026 $ 0.00185
+4.18%
$ 1.42 million $ 1.43 million
Feb 13, 2026 $ 0.00177
+12.29%
$ 1.36 million $ 1.79 million
Feb 12, 2026 $ 0.00158
+2.80%
$ 1.21 million $ 1.75 million
Feb 11, 2026 $ 0.00154
-3.56%
$ 1.18 million $ 1.89 million
Feb 10, 2026 $ 0.0016
-7.90%
$ 1.22 million $ 1.35 million
Feb 9, 2026 $ 0.00173
-0.04%
$ 1.33 million $ 2.23 million
Feb 8, 2026 $ 0.00173
-6.21%
$ 1.33 million $ 1.23 million
Feb 7, 2026 $ 0.00185
-10.15%
$ 1.42 million $ 1.04 million
Feb 6, 2026 $ 0.00206
+26.91%
$ 1.56 million $ 2.09 million
Feb 5, 2026 $ 0.00162
+29.18%
$ 1.24 million $ 4.71 million
Feb 4, 2026 $ 0.00125
-5.24%
$ 960,772 $ 2.01 million
Feb 3, 2026 $ 0.00132
-5.72%
$ 1.01 million $ 2.96 million
Feb 2, 2026 $ 0.0014
-0.63%
$ 1.07 million $ 4.33 million
Feb 1, 2026 $ 0.00141
-10.46%
$ 1.08 million $ 3.36 million
Jan 31, 2026 $ 0.00158
-14.96%
$ 1.21 million $ 3.42 million
Jan 30, 2026 $ 0.00185
-10.50%
$ 1.42 million $ 3.32 million
Jan 29, 2026 $ 0.00207
-15.72%
$ 1.59 million $ 3.89 million
Jan 28, 2026 $ 0.00246
-10.32%
$ 1.88 million $ 3.21 million
Jan 27, 2026 $ 0.00274
-4.06%
$ 2.1 million $ 2.38 million
Jan 26, 2026 $ 0.00286
+11.44%
$ 2.19 million $ 5.07 million
Jan 25, 2026 $ 0.00256
-18.76%
$ 1.96 million $ 5.05 million
Jan 24, 2026 $ 0.00315
-6.11%
$ 2.42 million $ 1.39 million
Jan 23, 2026 $ 0.00336
+3.68%
$ 2.55 million $ 5.04 million
Jan 22, 2026 $ 0.00324
-1.91%
$ 2.48 million $ 5.23 million
Jan 21, 2026 $ 0.00331
+11.24%
$ 2.53 million $ 8.24 million
Jan 20, 2026 $ 0.00294
-11.98%
$ 2.27 million $ 8.29 million
Jan 19, 2026 $ 0.00334
-5.40%
$ 2.56 million $ 5.83 million
Jan 18, 2026 $ 0.00353
+4.61%
$ 2.68 million $ 3.19 million