Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.00047
+2.60%
$360,437 $36,051
Sep 2, 2026 $0.000456
+6.66%
$349,789 $37,911
Sep 1, 2026 $0.000428
+1.45%
$327,789 $40,775
Aug 31, 2026 $0.00042
-2.34%
$322,117 $38,652
Aug 30, 2026 $0.00044
-9.47%
$329,423 $39,413
Aug 29, 2026 $0.000486
+1.44%
$372,316 $38,667
Aug 28, 2026 $0.000478
-7.75%
$366,020 $36,866
Aug 27, 2026 $0.000518
+1.33%
$397,306 $40,709
Aug 26, 2026 $0.000502
+3.52%
$392,473 $39,586
Aug 25, 2026 $0.000485
-21.63%
$371,850 $50,543
Aug 24, 2026 $0.000618
-12.05%
$473,771 $43,992
Aug 23, 2026 $0.000703
-2.41%
$538,727 $51,104
Aug 22, 2026 $0.00072
+7.54%
$552,170 $44,392
Aug 21, 2026 $0.00067
+1.21%
$513,217 $42,011
Aug 20, 2026 $0.000662
+25.04%
$507,243 $63,299
Aug 19, 2026 $0.000529
+10.90%
$405,176 $38,281
Aug 18, 2026 $0.000476
+3.16%
$364,959 $36,501
Aug 17, 2026 $0.000461
-1.79%
$352,927 $34,199
Aug 16, 2026 $0.000469
+0.67%
$359,211 $37,069
Aug 15, 2026 $0.000466
-3.26%
$356,835 $38,834
Aug 14, 2026 $0.000481
-3.76%
$369,021 $36,690
Aug 13, 2026 $0.0005
+0.99%
$383,353 $38,310
Aug 12, 2026 $0.000495
-5.74%
$379,751 $38,387
Aug 11, 2026 $0.000526
-16.41%
$403,203 $38,829
Aug 10, 2026 $0.000629
+28.60%
$482,330 $76,945
Aug 9, 2026 $0.000489
+0.35%
$374,769 $35,365
Aug 8, 2026 $0.000488
+5.11%
$373,774 $36,081
Aug 7, 2026 $0.000464
+0.28%
$355,534 $36,707
Aug 6, 2026 $0.000461
+0.37%
$353,388 $35,448
Aug 5, 2026 $0.00046
-0.91%
$352,315 $37,441
Aug 4, 2026 $0.000464
+2.09%
$355,381 $37,320
Aug 3, 2026 $0.000454
-0.15%
$348,100 $37,364
Aug 2, 2026 $0.000455
+1.22%
$348,943 $34,849
Aug 1, 2026 $0.000449
-3.23%
$344,421 $37,163
Jul 31, 2026 $0.000463
-2.15%
$355,227 $36,696
Jul 30, 2026 $0.000474
+3.99%
$363,428 $36,840
Jul 29, 2026 $0.000456
+0.62%
$349,250 $37,772
Jul 28, 2026 $0.000452
-1.95%
$346,797 $34,256
Jul 27, 2026 $0.000461
-3.29%
$353,465 $36,856
Jul 26, 2026 $0.000477
+2.14%
$365,421 $37,258
Jul 25, 2026 $0.000466
+0.82%
$357,220 $36,301
Jul 24, 2026 $0.000462
-2.27%
$353,848 $37,033
Jul 23, 2026 $0.000473
-1.63%
$362,432 $37,027
Jul 22, 2026 $0.00048
-8.25%
$368,114 $38,478
Jul 21, 2026 $0.000523
-2.24%
$400,752 $36,959
Jul 20, 2026 $0.000535
+3.06%
$409,796 $35,175
Jul 19, 2026 $0.00052
+0.99%
$398,223 $39,349
Jul 18, 2026 $0.000514
+3.40%
$393,778 $38,393
Jul 17, 2026 $0.000497
-2.07%
$380,677 $37,426
Jul 16, 2026 $0.000507
-4.05%
$388,566 $34,250