Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00337
+18.04%
$ 2.59 million $ 2.24 million
Jan 16, 2026 $ 0.00286
-4.78%
$ 2.19 million $ 5.08 million
Jan 15, 2026 $ 0.003
-13.10%
$ 2.3 million $ 8.31 million
Jan 14, 2026 $ 0.00345
-10.01%
$ 2.65 million $ 9.31 million
Jan 13, 2026 $ 0.00384
+11.00%
$ 2.94 million $ 8.47 million
Jan 12, 2026 $ 0.00346
-3.04%
$ 2.65 million $ 7.07 million
Jan 11, 2026 $ 0.00357
-1.24%
$ 2.73 million $ 2.86 million
Jan 10, 2026 $ 0.00361
+3.12%
$ 2.77 million $ 1.93 million
Jan 9, 2026 $ 0.0035
-10.29%
$ 2.68 million $ 6.17 million
Jan 8, 2026 $ 0.0039
-11.53%
$ 2.99 million $ 7.15 million
Jan 7, 2026 $ 0.00441
+11.31%
$ 3.39 million $ 6.39 million
Jan 6, 2026 $ 0.00396
-11.79%
$ 3.05 million $ 7.74 million
Jan 5, 2026 $ 0.00449
-8.59%
$ 3.44 million $ 8.34 million
Jan 4, 2026 $ 0.00492
+8.34%
$ 3.77 million $ 4.78 million
Jan 3, 2026 $ 0.00454
-14.68%
$ 3.48 million $ 3.71 million
Jan 2, 2026 $ 0.00532
+1.71%
$ 4.08 million $ 7.49 million
Jan 1, 2026 $ 0.00523
+12.90%
$ 4.01 million $ 3.36 million
Dec 31, 2025 $ 0.00463
-3.34%
$ 3.55 million $ 5.71 million
Dec 30, 2025 $ 0.0048
+2.40%
$ 3.67 million $ 6.01 million
Dec 29, 2025 $ 0.00468
+14.54%
$ 3.6 million $ 8.31 million
Dec 28, 2025 $ 0.00404
-11.36%
$ 3.13 million $ 2.6 million
Dec 27, 2025 $ 0.00454
+1.65%
$ 3.5 million $ 2.46 million
Dec 26, 2025 $ 0.00451
-0.99%
$ 3.42 million $ 7.33 million
Dec 25, 2025 $ 0.00451
-5.81%
$ 3.49 million $ 3.43 million
Dec 24, 2025 $ 0.00462
-7.05%
$ 3.66 million $ 4.7 million
Dec 23, 2025 $ 0.00506
-1.56%
$ 3.81 million $ 6.15 million
Dec 22, 2025 $ 0.00514
+0.12%
$ 3.95 million $ 6.76 million
Dec 21, 2025 $ 0.00514
+7.10%
$ 3.94 million $ 3.74 million
Dec 20, 2025 $ 0.00484
-27.73%
$ 3.69 million $ 3.66 million
Dec 19, 2025 $ 0.0067
-0.33%
$ 5.15 million $ 8.68 million
Dec 18, 2025 $ 0.00652
-11.63%
$ 5.17 million $ 8.46 million
Dec 17, 2025 $ 0.00748
-1.23%
$ 5.67 million $ 4.12 million
Dec 16, 2025 $ 0.00757
+0.44%
$ 5.85 million $ 4.27 million
Dec 15, 2025 $ 0.00735
-4.99%
$ 5.84 million $ 5.7 million
Dec 14, 2025 $ 0.00803
+7.69%
$ 6.03 million $ 4.28 million
Dec 13, 2025 $ 0.00746
-0.90%
$ 5.8 million $ 3.52 million
Dec 12, 2025 $ 0.00753
+0.50%
$ 5.86 million $ 7.14 million
Dec 11, 2025 $ 0.00749
+2.26%
$ 5.83 million $ 8.99 million
Dec 10, 2025 $ 0.00732
+0.63%
$ 5.71 million $ 8.14 million
Dec 9, 2025 $ 0.00728
-0.39%
$ 5.69 million $ 8.57 million
Dec 8, 2025 $ 0.0073
+5.10%
$ 5.72 million $ 7.56 million
Dec 7, 2025 $ 0.00696
-3.06%
$ 5.45 million $ 5.68 million
Dec 6, 2025 $ 0.00718
-4.67%
$ 5.67 million $ 4.35 million
Dec 5, 2025 $ 0.00753
+5.29%
$ 5.96 million $ 8.61 million
Dec 4, 2025 $ 0.00715
-17.38%
$ 5.65 million $ 12.43 million
Dec 3, 2025 $ 0.00865
+27.33%
$ 8.65 million $ 19.04 million
Dec 2, 2025 $ 0.0068
-5.28%
$ 6.8 million $ 18.1 million
Dec 1, 2025 $ 0.00718
-11.65%
$ 7.18 million $ 18.07 million
Nov 30, 2025 $ 0.00834
-4.60%
$ 8.13 million $ 9.74 million
Nov 29, 2025 $ 0.00864
-3.38%
$ 8.75 million $ 9.62 million