Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000683
-5.45%
$523,557 $115,432
May 24, 2026 $0.000722
+0.18%
$553,050 $106,732
May 23, 2026 $0.000721
-1.07%
$552,974 $112,968
May 22, 2026 $0.000727
-5.02%
$558,682 $117,946
May 21, 2026 $0.000766
+4.76%
$586,974 $64,018
May 20, 2026 $0.000732
-4.62%
$560,963 $114,635
May 19, 2026 $0.000768
-4.05%
$588,138 $61,410
May 18, 2026 $0.000801
+0.87%
$613,616 $68,024
May 17, 2026 $0.000788
+1.59%
$608,805 $123,441
May 16, 2026 $0.000758
-4.66%
$580,935 $53,177
May 15, 2026 $0.000801
+7.65%
$613,946 $57,200
May 14, 2026 $0.000745
+7.67%
$571,005 $74,433
May 13, 2026 $0.000694
-4.45%
$531,580 $117,105
May 12, 2026 $0.000731
-3.34%
$560,490 $64,358
May 11, 2026 $0.000757
-1.54%
$580,149 $104,160
May 10, 2026 $0.000769
-0.63%
$589,225 $116,591
May 9, 2026 $0.000773
+5.80%
$592,703 $67,797
May 8, 2026 $0.000731
+4.92%
$560,203 $62,977
May 7, 2026 $0.000697
+0.66%
$533,993 $123,669
May 6, 2026 $0.000692
-13.22%
$530,471 $118,336
May 5, 2026 $0.000798
-1.48%
$611,313 $126,429
May 4, 2026 $0.00081
-6.63%
$620,500 $110,667
May 3, 2026 $0.000868
+10.29%
$665,334 $120,181
May 2, 2026 $0.000788
-12.42%
$603,565 $116,944
May 1, 2026 $0.000899
+0.38%
$689,133 $113,349
Apr 30, 2026 $0.000896
-1.87%
$686,540 $120,095
Apr 29, 2026 $0.000913
+10.31%
$699,618 $108,817
Apr 28, 2026 $0.000841
-11.35%
$644,890 $55,175
Apr 27, 2026 $0.000949
-3.95%
$727,472 $60,611
Apr 26, 2026 $0.000988
+6.03%
$757,368 $110,535
Apr 25, 2026 $0.000928
-1.95%
$711,224 $55,650
Apr 24, 2026 $0.000959
-0.89%
$734,603 $121,166
Apr 23, 2026 $0.000971
+0.82%
$743,855 $65,390
Apr 22, 2026 $0.000963
+2.04%
$737,835 $121,945
Apr 21, 2026 $0.000943
-2.72%
$723,060 $122,886
Apr 20, 2026 $0.00097
-8.99%
$743,300 $128,318
Apr 19, 2026 $0.00107
-1.98%
$816,758 $117,126
Apr 18, 2026 $0.00109
-17.97%
$833,299 $120,177
Apr 17, 2026 $0.00134
+14.50%
$1.02 million $120,979
Apr 16, 2026 $0.00117
+5.81%
$894,556 $115,072
Apr 15, 2026 $0.0011
-9.96%
$846,386 $533,829
Apr 14, 2026 $0.00123
+0.09%
$930,664 $2.9 million
Apr 13, 2026 $0.00122
+5.52%
$938,845 $3.04 million
Apr 12, 2026 $0.00116
-2.34%
$888,343 $2.89 million
Apr 11, 2026 $0.00119
-1.11%
$910,238 $1.66 million
Apr 10, 2026 $0.0012
+3.91%
$920,556 $2.19 million
Apr 9, 2026 $0.00115
+0.49%
$886,025 $1.92 million
Apr 8, 2026 $0.00115
-2.93%
$880,810 $2.49 million
Apr 7, 2026 $0.00118
-0.52%
$901,321 $7.39 million
Apr 6, 2026 $0.00118
-2.94%
$906,815 $3.24 million