Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00053
+5.34%
$406,347 $39,424
Jul 13, 2026 $0.000503
-5.90%
$385,117 $36,537
Jul 12, 2026 $0.000534
-2.05%
$409,412 $35,192
Jul 11, 2026 $0.000546
-2.88%
$418,762 $36,474
Jul 10, 2026 $0.000563
+0.57%
$431,331 $35,534
Jul 9, 2026 $0.00056
+3.46%
$429,032 $36,269
Jul 8, 2026 $0.00054
-0.53%
$413,781 $36,605
Jul 7, 2026 $0.000543
-0.13%
$416,233 $40,539
Jul 6, 2026 $0.000544
+0.83%
$417,000 $38,420
Jul 5, 2026 $0.00054
-10.01%
$414,241 $37,926
Jul 4, 2026 $0.000601
-1.30%
$460,608 $37,898
Jul 3, 2026 $0.000609
-0.57%
$466,509 $36,821
Jul 2, 2026 $0.000612
+1.39%
$468,809 $38,912
Jul 1, 2026 $0.000603
+4.27%
$461,988 $33,788
Jun 30, 2026 $0.000576
-3.98%
$441,678 $35,302
Jun 29, 2026 $0.0006
+4.89%
$459,919 $34,116
Jun 28, 2026 $0.000573
+1.06%
$438,843 $34,845
Jun 27, 2026 $0.000567
-2.04%
$434,464 $37,770
Jun 26, 2026 $0.000578
+5.72%
$443,365 $35,630
Jun 25, 2026 $0.000548
-0.67%
$420,066 $38,333
Jun 24, 2026 $0.000552
-3.09%
$423,361 $36,096
Jun 23, 2026 $0.000569
-3.71%
$435,930 $37,770
Jun 22, 2026 $0.00059
+11.74%
$452,178 $37,759
Jun 21, 2026 $0.000544
+1.30%
$416,924 $53,300
Jun 20, 2026 $0.000532
-11.29%
$407,727 $55,820
Jun 19, 2026 $0.000597
-1.45%
$457,773 $33,265
Jun 18, 2026 $0.000604
+1.14%
$462,678 $37,385
Jun 17, 2026 $0.000599
-2.49%
$458,923 $37,454
Jun 16, 2026 $0.000614
+14.14%
$470,649 $36,491
Jun 15, 2026 $0.000542
+7.11%
$415,391 $54,191
Jun 14, 2026 $0.000507
-11.33%
$388,567 $52,981
Jun 13, 2026 $0.000572
+3.23%
$438,230 $36,792
Jun 12, 2026 $0.000554
+12.56%
$424,435 $40,397
Jun 11, 2026 $0.000454
+1.74%
$347,947 $54,422
Jun 10, 2026 $0.000453
+0.30%
$347,530 $102,789
Jun 9, 2026 $0.000452
-8.71%
$346,231 $111,240
Jun 8, 2026 $0.000496
+5.32%
$379,910 $52,027
Jun 7, 2026 $0.000471
+19.60%
$361,054 $115,223
Jun 6, 2026 $0.000398
+0.96%
$305,104 $106,129
Jun 5, 2026 $0.000394
-24.17%
$302,195 $105,083
Jun 4, 2026 $0.00052
+0.37%
$398,530 $3
Jun 3, 2026 $0.000518
-2.51%
$396,899 $109,412
Jun 2, 2026 $0.000532
-12.26%
$407,520 $57,883
Jun 1, 2026 $0.000606
+2.13%
$464,470 $115,323
May 31, 2026 $0.000593
-2.15%
$454,771 $109,574
May 30, 2026 $0.000607
+1.33%
$464,827 $116,580
May 29, 2026 $0.000599
-1.45%
$458,748 $102,688
May 28, 2026 $0.000607
-6.64%
$465,519 $118,226
May 27, 2026 $0.000651
-4.58%
$499,010 $110,935
May 26, 2026 $0.000682
-0.19%
$522,556 $112,170