Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000554
+0.55%
$ 424,437 $ 38,122
Jun 26, 11 AM $ 0.000551
-0.43%
$ 422,595 $ 37,945
Jun 26, 10 AM $ 0.000554
-0.05%
$ 424,971 $ 38,286
Jun 26, 9 AM $ 0.000556
-1.00%
$ 426,274 $ 38,267
Jun 26, 8 AM $ 0.000562
-1.14%
$ 430,412 $ 38,238
Jun 26, 7 AM $ 0.000569
+0.78%
$ 435,930 $ 37,899
Jun 26, 6 AM $ 0.00056
+2.21%
$ 429,493 $ 37,681
Jun 26, 5 AM $ 0.000549
+0.02%
$ 420,526 $ 37,630
Jun 26, 4 AM $ 0.000548
+0.31%
$ 420,372 $ 37,036
Jun 26, 3 AM $ 0.000547
+2.51%
$ 419,070 $ 36,721
Jun 26, 2 AM $ 0.000535
-1.18%
$ 409,949 $ 36,495
Jun 26, 1 AM $ 0.000542
-0.84%
$ 415,697 $ 37,019
Jun 26, 12 AM $ 0.000548
+0.16%
$ 420,066 $ 37,298
Jun 25, 11 PM $ 0.000548
+1.27%
$ 420,066 $ 38,333
Jun 25, 10 PM $ 0.000541
+0.04%
$ 414,701 $ 38,521
Jun 25, 9 PM $ 0.00054
+0.90%
$ 413,551 $ 38,395
Jun 25, 8 PM $ 0.000535
+0.19%
$ 409,873 $ 38,621
Jun 25, 7 PM $ 0.000534
+0.13%
$ 409,489 $ 37,768
Jun 25, 6 PM $ 0.000534
-0.76%
$ 409,106 $ 36,726
Jun 25, 5 PM $ 0.000538
+1.68%
$ 412,555 $ 36,512
Jun 25, 4 PM $ 0.000528
-1.20%
$ 404,891 $ 36,348
Jun 25, 3 PM $ 0.000532
-0.99%
$ 407,803 $ 35,769
Jun 25, 2 PM $ 0.000537
+1.00%
$ 411,329 $ 36,259
Jun 25, 1 PM $ 0.000531
-4.23%
$ 407,267 $ 35,713
Jun 25, 12 PM $ 0.000555
-0.16%
$ 425,507 $ 35,644
Jun 25, 11 AM $ 0.000556
-0.25%
$ 426,120 $ 35,518
Jun 25, 10 AM $ 0.000557
-0.78%
$ 426,734 $ 35,462
Jun 25, 9 AM $ 0.00056
-0.23%
$ 429,493 $ 36,213
Jun 25, 8 AM $ 0.000562
-0.53%
$ 430,489 $ 36,563
Jun 25, 7 AM $ 0.000564
+0.07%
$ 432,252 $ 37,055
Jun 25, 6 AM $ 0.000564
-0.04%
$ 431,945 $ 37,309
Jun 25, 5 AM $ 0.000563
+1.61%
$ 431,792 $ 37,140
Jun 25, 4 AM $ 0.000554
+0.45%
$ 424,281 $ 37,268
Jun 25, 3 AM $ 0.000551
-0.05%
$ 422,288 $ 37,402
Jun 25, 2 AM $ 0.000551
-0.29%
$ 422,059 $ 37,794
Jun 25, 1 AM $ 0.000552
-0.14%
$ 423,361 $ 37,469
Jun 25, 12 AM $ 0.000553
+0.25%
$ 423,975 $ 36,957
Jun 24, 11 PM $ 0.000552
+0.69%
$ 423,361 $ 36,096
Jun 24, 10 PM $ 0.000549
-0.05%
$ 420,449 $ 36,435
Jun 24, 9 PM $ 0.000548
+0.26%
$ 419,989 $ 37,087
Jun 24, 8 PM $ 0.000547
+2.73%
$ 418,916 $ 37,008
Jun 24, 7 PM $ 0.000533
+0.06%
$ 408,187 $ 37,698
Jun 24, 6 PM $ 0.000532
+1.66%
$ 407,880 $ 38,324
Jun 24, 5 PM $ 0.000526
-2.48%
$ 403,052 $ 38,188
Jun 24, 4 PM $ 0.000539
-1.17%
$ 413,475 $ 37,725
Jun 24, 3 PM $ 0.000547
-1.92%
$ 419,529 $ 37,493
Jun 24, 2 PM $ 0.000557
-0.70%
$ 426,887 $ 37,550
Jun 24, 1 PM $ 0.000562
-1.16%
$ 430,489 $ 37,902
Jun 24, 12 PM $ 0.000568
-0.58%
$ 435,547 $ 37,916
Jun 24, 11 AM $ 0.000572
+0.67%
$ 438,076 $ 38,063