Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 PM $0.000958
+0.20%
$958,203 $2,024
Oct 20, 2 PM $0.000969
+2.69%
$969,045 $2,023
Oct 20, 1 PM $0.000913
+0.00%
$912,836 $10
Oct 20, 12 PM $0.000911
+0.00%
$910,888 $1,854
Oct 20, 7 AM $0.000897
+0.00%
$896,430 $1,853
Oct 20, 5 AM $0.000899
-1.26%
$898,662 $2,876
Oct 20, 4 AM $0.000926
+0.00%
$926,300 $1,407
Oct 20, 1 AM $0.000927
-1.70%
$926,821 $1,102
Oct 20, 12 AM $0.000945
+0.15%
$944,603 $1,176
Oct 19, 11 PM $0.000948
+0.00%
$948,294 $1,176
Oct 19, 10 PM $0.000958
+0.00%
$957,529 $1,173
Oct 19, 8 PM $0.000952
+0.00%
$951,789 $1,173
Oct 19, 7 PM $0.000947
+0.00%
$946,461 $1,165
Oct 19, 4 PM $0.000944
-0.03%
$943,896 $1,125
Oct 19, 10 AM $0.000924
+0.00%
$923,819 $5,761
Oct 19, 6 AM $0.000944
+0.00%
$944,030 $5,694
Oct 19, 3 AM $0.000938
+0.00%
$937,679 $5,753
Oct 19, 2 AM $0.000946
+0.00%
$945,856 $8,326
Oct 18, 11 PM $0.000924
-0.64%
$924,320 $8,326
Oct 18, 10 PM $0.00092
+0.00%
$919,436 $8,236
Oct 18, 4 PM $0.00199
+0.00%
$1.99 million $1
Oct 18, 3 PM $0.00199
+0.00%
$1.99 million $1
Oct 18, 2 PM $0.00199
+0.00%
$1.99 million $44
Oct 18, 1 PM $0.00199
+0.00%
$1.99 million $44
Oct 18, 12 PM $0.00199
+0.00%
$1.99 million $44
Oct 18, 11 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 10 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 9 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 8 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 7 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 6 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 5 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 4 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 3 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 2 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 1 AM $0.00199
+0.00%
$1.99 million $44
Oct 18, 12 AM $0.00199
+0.00%
$1.99 million $44
Oct 17, 11 PM $0.00199
+0.00%
$1.99 million $44
Oct 17, 10 PM $0.00199
+0.00%
$1.99 million $44
Oct 17, 9 PM $0.00199
+0.00%
$1.99 million $44
Oct 17, 8 PM $0.00199
+0.00%
$1.99 million $44
Oct 17, 7 PM $0.00199
+0.00%
$1.99 million $44
Oct 17, 6 PM $0.00199
+0.00%
$1.99 million $44
Oct 17, 5 PM $0.00199
+397.50%
$1.99 million $44
Oct 17, 4 PM $0.0004
+0.00%
$399,923 $43
Oct 17, 3 PM $0.0004
-99.86%
$399,923 $43
Oct 17, 1 PM $0.00032
+0.00%
$319,938 $0
Oct 17, 12 PM $0.00032
+0.00%
$319,938 $0
Oct 17, 11 AM $0.00032
+0.00%
$319,938 $0
Oct 17, 10 AM $0.00032
+0.00%
$319,938 $0