Gorbagana Historical Data

GOR Page 2
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.000426
+1.93%
$326,663 $39,386
Aug 31, 5 AM $0.000417
+0.59%
$319,777 $39,494
Aug 31, 4 AM $0.000416
-1.49%
$318,505 $42,352
Aug 31, 3 AM $0.000427
-0.91%
$327,454 $41,592
Aug 31, 2 AM $0.000432
+0.02%
$331,237 $40,169
Aug 31, 1 AM $0.000433
-0.39%
$331,501 $39,494
Aug 31, 12 AM $0.000434
+0.86%
$332,670 $39,482
Aug 30, 11 PM $0.00043
-2.19%
$329,423 $39,473
Aug 30, 10 PM $0.00044
-0.53%
$337,283 $39,413
Aug 30, 9 PM $0.000442
-0.48%
$338,953 $39,219
Aug 30, 8 PM $0.000445
-0.33%
$341,201 $38,896
Aug 30, 7 PM $0.000446
-1.80%
$342,053 $39,205
Aug 30, 6 PM $0.000453
-0.16%
$347,220 $39,603
Aug 30, 5 PM $0.000453
-0.30%
$347,310 $39,722
Aug 30, 4 PM $0.000454
-0.09%
$348,011 $39,950
Aug 30, 3 PM $0.000454
-0.81%
$347,618 $40,621
Aug 30, 2 PM $0.000457
-0.23%
$350,511 $41,017
Aug 30, 1 PM $0.000457
+1.51%
$350,321 $40,938
Aug 30, 12 PM $0.000449
+0.02%
$344,266 $40,774
Aug 30, 11 AM $0.000449
+0.29%
$343,960 $41,173
Aug 30, 10 AM $0.000446
-0.38%
$342,044 $41,462
Aug 30, 9 AM $0.000448
+0.01%
$343,220 $41,728
Aug 30, 8 AM $0.000448
-0.65%
$342,983 $41,567
Aug 30, 7 AM $0.000451
+0.09%
$345,713 $41,669
Aug 30, 6 AM $0.000451
+0.04%
$345,397 $41,761
Aug 30, 5 AM $0.000451
-6.46%
$345,540 $39,276
Aug 30, 4 AM $0.000483
-0.60%
$370,094 $38,584
Aug 30, 3 AM $0.000485
+0.23%
$372,007 $38,998
Aug 30, 2 AM $0.000484
-0.10%
$370,554 $39,310
Aug 30, 1 AM $0.000485
-0.29%
$371,465 $39,450
Aug 30, 12 AM $0.000486
+0.08%
$372,841 $39,196
Aug 29, 11 PM $0.000486
+0.29%
$372,316 $38,667
Aug 29, 10 PM $0.000485
+0.21%
$371,320 $38,493
Aug 29, 9 PM $0.000483
+0.33%
$370,094 $39,162
Aug 29, 8 PM $0.000481
-0.19%
$369,021 $39,301
Aug 29, 7 PM $0.000483
-0.33%
$370,254 $39,046
Aug 29, 6 PM $0.000484
+0.33%
$370,705 $38,988
Aug 29, 5 PM $0.000483
+0.19%
$370,018 $39,587
Aug 29, 4 PM $0.000483
-0.10%
$370,094 $39,802
Aug 29, 3 PM $0.000484
-0.02%
$370,858 $39,751
Aug 29, 2 PM $0.000484
+1.24%
$371,167 $39,639
Aug 29, 1 PM $0.000477
-0.14%
$365,818 $39,433
Aug 29, 12 PM $0.000478
+0.27%
$366,417 $39,091
Aug 29, 11 AM $0.000477
+0.04%
$365,572 $39,163
Aug 29, 10 AM $0.000477
-0.19%
$365,649 $38,885
Aug 29, 9 AM $0.000478
-0.29%
$366,336 $38,448
Aug 29, 8 AM $0.000479
+0.42%
$366,875 $38,195
Aug 29, 7 AM $0.000477
+0.20%
$365,918 $38,038
Aug 29, 6 AM $0.000476
-0.23%
$365,112 $38,054
Aug 29, 5 AM $0.000477
+0.00%
$365,802 $37,910