Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000956
+0.02%
$ 732,641 $ 122,460
Apr 25, 12 AM $ 0.000956
+0.99%
$ 732,528 $ 121,454
Apr 24, 11 PM $ 0.000959
+0.83%
$ 734,603 $ 121,166
Apr 24, 10 PM $ 0.000951
+0.34%
$ 728,564 $ 122,090
Apr 24, 9 PM $ 0.000947
-0.84%
$ 726,123 $ 122,775
Apr 24, 8 PM $ 0.000955
+0.39%
$ 732,247 $ 124,890
Apr 24, 7 PM $ 0.000952
+0.25%
$ 729,377 $ 124,879
Apr 24, 6 PM $ 0.000949
-0.04%
$ 727,530 $ 125,957
Apr 24, 5 PM $ 0.00095
-1.16%
$ 727,842 $ 125,049
Apr 24, 4 PM $ 0.000961
+0.92%
$ 736,418 $ 126,595
Apr 24, 3 PM $ 0.000952
+0.43%
$ 729,687 $ 125,461
Apr 24, 2 PM $ 0.000948
-1.18%
$ 726,557 $ 125,050
Apr 24, 1 PM $ 0.000959
+1.02%
$ 735,251 $ 126,100
Apr 24, 12 PM $ 0.00095
+0.48%
$ 727,817 $ 127,077
Apr 24, 11 AM $ 0.000945
-1.76%
$ 724,356 $ 125,353
Apr 24, 10 AM $ 0.000962
-0.40%
$ 737,322 $ 64,800
Apr 24, 9 AM $ 0.000966
+4.39%
$ 740,247 $ 65,148
Apr 24, 8 AM $ 0.000925
-3.32%
$ 709,128 $ 124,329
Apr 24, 7 AM $ 0.000957
-1.49%
$ 733,446 $ 65,446
Apr 24, 6 AM $ 0.000971
+0.18%
$ 744,555 $ 65,559
Apr 24, 5 AM $ 0.00097
+1.39%
$ 743,298 $ 64,155
Apr 24, 4 AM $ 0.000957
-0.93%
$ 733,073 $ 62,641
Apr 24, 3 AM $ 0.000965
+0.17%
$ 739,940 $ 60,805
Apr 24, 2 AM $ 0.000964
-1.59%
$ 738,717 $ 64,906
Apr 24, 1 AM $ 0.000979
+1.36%
$ 750,647 $ 65,183
Apr 24, 12 AM $ 0.000968
+0.06%
$ 741,622 $ 64,788
Apr 23, 11 PM $ 0.000971
-1.72%
$ 743,855 $ 65,390
Apr 23, 10 PM $ 0.000988
+0.37%
$ 756,875 $ 65,010
Apr 23, 9 PM $ 0.000986
+0.76%
$ 755,613 $ 64,936
Apr 23, 8 PM $ 0.000978
+0.76%
$ 749,894 $ 65,226
Apr 23, 7 PM $ 0.000967
-0.47%
$ 740,744 $ 64,975
Apr 23, 6 PM $ 0.000969
+3.74%
$ 742,766 $ 64,913
Apr 23, 5 PM $ 0.000934
+2.72%
$ 716,049 $ 122,126
Apr 23, 4 PM $ 0.00091
-0.31%
$ 697,113 $ 118,516
Apr 23, 3 PM $ 0.000914
-0.46%
$ 700,309 $ 118,686
Apr 23, 2 PM $ 0.000918
+1.28%
$ 703,774 $ 119,189
Apr 23, 1 PM $ 0.00091
+2.36%
$ 697,127 $ 119,486
Apr 23, 12 PM $ 0.000887
-2.71%
$ 679,596 $ 118,461
Apr 23, 11 AM $ 0.00095
+0.49%
$ 728,097 $ 61,015
Apr 23, 10 AM $ 0.000945
-0.17%
$ 724,561 $ 121,370
Apr 23, 9 AM $ 0.000947
-0.10%
$ 725,801 $ 121,312
Apr 23, 8 AM $ 0.00094
-0.30%
$ 720,599 $ 124,158
Apr 23, 7 AM $ 0.000943
-0.55%
$ 722,764 $ 123,087
Apr 23, 6 AM $ 0.000946
+0.59%
$ 724,956 $ 122,159
Apr 23, 5 AM $ 0.00094
-0.97%
$ 720,739 $ 122,273
Apr 23, 4 AM $ 0.00095
+0.65%
$ 727,817 $ 123,949
Apr 23, 3 AM $ 0.000944
-0.40%
$ 723,115 $ 123,401
Apr 23, 2 AM $ 0.000947
-0.48%
$ 726,016 $ 123,540
Apr 23, 1 AM $ 0.000951
-1.88%
$ 728,821 $ 121,093
Apr 23, 12 AM $ 0.000969
+0.68%
$ 742,818 $ 122,612