Gorbagana Historical Data

GOR Page 2
Date Close Price change Market cap Trading volume
4:42 AM $0.000427
+0.00%
$327,105 $41,195
4:37 AM $0.000427
+0.00%
$327,032 $41,247
4:32 AM $0.000427
+0.00%
$327,251 $41,275
4:27 AM $0.000426
+0.00%
$326,666 $41,303
4:22 AM $0.000427
+0.00%
$327,251 $41,299
4:17 AM $0.000427
+0.00%
$327,178 $41,337
4:12 AM $0.000427
+0.00%
$327,105 $41,384
4:08 AM $0.000427
+0.00%
$327,032 $41,422
4:07 AM $0.000427
+0.00%
$327,032 $41,429
4:02 AM $0.000427
+0.00%
$327,082 $41,456
3:57 AM $0.000426
+0.00%
$326,862 $41,444
3:52 AM $0.000426
+0.00%
$326,862 $41,504
3:47 AM $0.000426
+0.00%
$326,862 $41,502
3:42 AM $0.000428
+0.00%
$327,886 $41,570
3:41 AM $0.000428
+0.00%
$327,886 $41,630
3:37 AM $0.000428
+0.00%
$327,891 $41,632
3:35 AM $0.000428
+0.00%
$327,891 $41,649
3:32 AM $0.000428
+0.00%
$328,219 $41,653
3:28 AM $0.000427
+0.00%
$327,341 $41,686
3:27 AM $0.000427
+0.02%
$327,341 $41,427
3:22 AM $0.000426
+0.00%
$326,344 $41,489
3:17 AM $0.000426
+0.00%
$326,123 $41,472
3:12 AM $0.000425
+0.00%
$325,976 $41,507
3:07 AM $0.000424
+0.00%
$325,240 $41,545
3:02 AM $0.000424
+0.00%
$324,725 $41,555
2:57 AM $0.000423
+0.00%
$324,504 $41,525
2:52 AM $0.000423
+0.00%
$324,136 $41,604
2:47 AM $0.000424
+0.00%
$324,577 $41,647
2:42 AM $0.000423
+0.00%
$324,430 $41,635
2:37 AM $0.000423
+0.00%
$324,357 $41,604
2:33 AM $0.000421
+0.00%
$323,031 $41,562
2:32 AM $0.000421
+0.00%
$323,031 $41,546
2:27 AM $0.000422
+0.00%
$323,497 $41,558
2:22 AM $0.000423
+0.00%
$324,263 $41,502
2:17 AM $0.000423
+0.00%
$324,110 $41,497
2:12 AM $0.000422
+0.00%
$323,343 $41,416
2:07 AM $0.000423
+0.00%
$323,935 $41,431
2:02 AM $0.000423
+0.00%
$324,156 $41,428
1:57 AM $0.000422
+0.00%
$323,051 $41,418
1:52 AM $0.000422
+0.00%
$323,125 $41,425
1:47 AM $0.000424
+0.00%
$324,598 $41,449
1:42 AM $0.000424
+0.00%
$324,966 $41,416
1:37 AM $0.000425
+0.00%
$325,850 $41,392
1:32 AM $0.000425
+0.00%
$325,776 $41,375
1:27 AM $0.000426
+0.00%
$326,144 $41,372
1:22 AM $0.000425
+0.00%
$325,997 $41,367
1:17 AM $0.000425
+0.00%
$326,071 $41,389
1:12 AM $0.000425
+0.00%
$325,702 $41,353
1:09 AM $0.000424
+0.00%
$325,334 $41,361
1:07 AM $0.000425
+0.00%
$325,334 $41,323