Gorbagana Historical Data

GOR Page 2
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000573
+0.00%
$ 438,843 $ 35,387
9:09 AM $ 0.000572
+0.00%
$ 438,766 $ 35,385
9:04 AM $ 0.000572
+0.00%
$ 438,689 $ 35,345
8:59 AM $ 0.000573
+0.00%
$ 439,379 $ 35,336
8:54 AM $ 0.000573
+0.00%
$ 439,532 $ 35,412
8:49 AM $ 0.000573
+0.00%
$ 439,379 $ 35,534
8:44 AM $ 0.000573
+0.00%
$ 439,073 $ 35,580
8:39 AM $ 0.00057
+0.00%
$ 436,927 $ 35,651
8:34 AM $ 0.000566
+0.00%
$ 433,784 $ 35,718
8:29 AM $ 0.000565
+0.00%
$ 433,401 $ 35,765
8:24 AM $ 0.000565
+0.00%
$ 433,401 $ 35,827
8:19 AM $ 0.000565
+0.00%
$ 432,941 $ 35,863
8:14 AM $ 0.000564
+0.00%
$ 432,558 $ 35,925
8:09 AM $ 0.000565
+0.00%
$ 432,788 $ 35,989
8:04 AM $ 0.000565
+0.00%
$ 433,325 $ 36,051
7:59 AM $ 0.000564
+0.00%
$ 432,252 $ 36,106
7:54 AM $ 0.000564
+0.00%
$ 432,022 $ 36,126
7:49 AM $ 0.000563
+0.00%
$ 431,715 $ 36,120
7:44 AM $ 0.000563
+0.00%
$ 431,639 $ 36,134
7:39 AM $ 0.000564
+0.00%
$ 432,022 $ 36,141
7:34 AM $ 0.000564
+0.00%
$ 432,022 $ 36,129
7:29 AM $ 0.000563
+0.00%
$ 431,562 $ 36,140
7:24 AM $ 0.000563
+0.00%
$ 431,255 $ 36,106
7:19 AM $ 0.000562
+0.00%
$ 430,642 $ 36,087
7:14 AM $ 0.000562
+0.00%
$ 430,412 $ 36,106
7:09 AM $ 0.000561
+0.00%
$ 430,336 $ 36,106
7:04 AM $ 0.000562
+0.00%
$ 430,566 $ 36,141
6:59 AM $ 0.000561
+0.00%
$ 430,259 $ 36,168
6:54 AM $ 0.000562
+0.00%
$ 430,872 $ 36,198
6:49 AM $ 0.000562
+0.00%
$ 430,642 $ 36,171
6:44 AM $ 0.000562
+0.00%
$ 430,566 $ 36,210
6:39 AM $ 0.000562
+0.00%
$ 430,642 $ 36,236
6:34 AM $ 0.000563
+0.00%
$ 431,868 $ 36,209
6:29 AM $ 0.000563
+0.00%
$ 431,792 $ 36,241
6:24 AM $ 0.000563
+0.00%
$ 431,255 $ 36,235
6:19 AM $ 0.000562
+0.00%
$ 430,642 $ 36,267
6:14 AM $ 0.000563
+0.00%
$ 431,255 $ 36,258
6:09 AM $ 0.000564
+0.00%
$ 432,252 $ 36,257
6:04 AM $ 0.000563
+0.00%
$ 431,179 $ 36,230
5:59 AM $ 0.000562
+0.00%
$ 430,412 $ 36,220
5:54 AM $ 0.000561
+0.00%
$ 430,106 $ 36,184
5:49 AM $ 0.000562
+0.00%
$ 430,412 $ 36,160
5:44 AM $ 0.000563
+0.00%
$ 431,562 $ 36,144
5:39 AM $ 0.000563
+0.00%
$ 431,332 $ 36,102
5:34 AM $ 0.000562
+0.00%
$ 430,872 $ 36,040
5:29 AM $ 0.000562
+0.00%
$ 431,025 $ 36,009
5:24 AM $ 0.000564
+0.00%
$ 432,482 $ 36,004
5:19 AM $ 0.000564
+0.00%
$ 432,175 $ 35,983
5:14 AM $ 0.000565
+0.00%
$ 433,018 $ 35,974
5:09 AM $ 0.000565
+0.00%
$ 433,018 $ 36,115