Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.000615
-0.06%
$471,338 $36,066
Jun 16, 7 PM $0.000615
+11.43%
$471,415 $36,151
Jun 16, 6 PM $0.00055
+0.18%
$421,522 $56,992
Jun 16, 5 PM $0.000539
-1.28%
$413,092 $57,362
Jun 16, 4 PM $0.000549
-1.26%
$420,756 $56,779
Jun 16, 3 PM $0.000555
+0.91%
$425,354 $58,425
Jun 16, 2 PM $0.000543
-1.09%
$416,157 $57,358
Jun 16, 1 PM $0.000549
-0.18%
$420,756 $56,014
Jun 16, 12 PM $0.000544
+0.00%
$416,924 $56,978
Jun 16, 11 AM $0.000554
+1.65%
$424,588 $55,952
Jun 16, 10 AM $0.000553
+1.84%
$423,821 $56,032
Jun 16, 9 AM $0.000538
-1.82%
$412,325 $55,174
Jun 16, 8 AM $0.000578
+5.38%
$442,599 $92,135
Jun 16, 7 AM $0.000551
+2.42%
$422,288 $56,281
Jun 16, 6 AM $0.000538
-3.06%
$412,325 $54,309
Jun 16, 5 AM $0.000555
+2.78%
$425,354 $55,930
Jun 16, 4 AM $0.000543
-0.37%
$416,157 $54,328
Jun 16, 3 AM $0.000559
+3.71%
$428,420 $54,647
Jun 16, 2 AM $0.000545
-0.91%
$417,690 $55,385
Jun 16, 1 AM $0.000541
-1.46%
$414,624 $55,744
Jun 16, 12 AM $0.000546
+1.49%
$418,456 $55,878
Jun 15, 11 PM $0.000542
-0.91%
$415,391 $54,191
Jun 15, 10 PM $0.000547
-12.81%
$419,223 $54,072
Jun 15, 4 PM $0.000515
+0.00%
$394,698 $51,811
Jun 15, 3 PM $0.000505
-1.56%
$387,034 $52,191
Jun 15, 2 PM $0.000507
-2.31%
$388,567 $51,865
Jun 15, 1 PM $0.000508
-2.12%
$389,333 $54,292
Jun 15, 12 PM $0.000521
+1.96%
$399,296 $52,300
Jun 15, 11 AM $0.000503
-2.52%
$385,501 $53,355
Jun 15, 10 AM $0.000524
+0.19%
$401,596 $52,475
Jun 15, 9 AM $0.000524
+2.54%
$401,596 $52,583
Jun 15, 8 AM $0.000522
+1.56%
$400,063 $51,921
Jun 15, 7 AM $0.000514
+0.00%
$393,932 $53,474
Jun 15, 6 AM $0.000505
-3.07%
$387,034 $53,886
Jun 15, 5 AM $0.000514
+0.59%
$393,932 $54,470
Jun 15, 4 AM $0.00052
-0.19%
$398,530 $55,250
Jun 15, 3 AM $0.000512
+1.19%
$392,399 $55,758
Jun 15, 2 AM $0.000503
-2.90%
$385,501 $53,546
Jun 15, 1 AM $0.000523
+3.16%
$400,829 $54,871
Jun 15, 12 AM $0.000523
+3.36%
$400,829 $53,000
Jun 14, 11 PM $0.000507
-13.26%
$388,567 $52,981
Jun 14, 10 PM $0.000584
-0.07%
$447,887 $37,080
Jun 14, 9 PM $0.000541
-4.53%
$414,852 $90,450
Jun 14, 8 PM $0.000567
+0.28%
$434,934 $36,512
Jun 14, 7 PM $0.000566
+0.30%
$433,708 $36,215
Jun 14, 6 PM $0.000564
+0.37%
$432,558 $36,393
Jun 14, 5 PM $0.000562
-0.14%
$431,026 $36,441
Jun 14, 4 PM $0.000563
-0.49%
$431,792 $36,996
Jun 14, 3 PM $0.000566
+0.80%
$433,938 $37,388
Jun 14, 2 PM $0.000562
-0.09%
$431,102 $37,405