Gorbagana Historical Data

GOR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00509
+1.77%
$ 3.91 million $ 5.88 million
Dec 23, 2 PM $ 0.005
-2.43%
$ 3.84 million $ 5.91 million
Dec 23, 1 PM $ 0.00512
-0.33%
$ 3.93 million $ 5.88 million
Dec 23, 12 PM $ 0.00514
+0.01%
$ 3.95 million $ 5.94 million
Dec 23, 11 AM $ 0.00514
+0.47%
$ 3.95 million $ 6.14 million
Dec 23, 10 AM $ 0.00512
+0.11%
$ 3.93 million $ 6.25 million
Dec 23, 9 AM $ 0.00508
+0.80%
$ 3.9 million $ 6.35 million
Dec 23, 8 AM $ 0.00504
-0.19%
$ 3.87 million $ 6.42 million
Dec 23, 7 AM $ 0.00505
+0.59%
$ 3.89 million $ 6.63 million
Dec 23, 6 AM $ 0.00502
-0.69%
$ 3.85 million $ 6.65 million
Dec 23, 5 AM $ 0.00506
-0.47%
$ 3.88 million $ 6.45 million
Dec 23, 4 AM $ 0.00508
-2.66%
$ 3.9 million $ 6.38 million
Dec 23, 3 AM $ 0.00522
-1.49%
$ 4 million $ 6.37 million
Dec 23, 2 AM $ 0.0053
+0.47%
$ 4.06 million $ 6.28 million
Dec 23, 1 AM $ 0.00527
+1.64%
$ 4.05 million $ 6.31 million
Dec 23, 12 AM $ 0.00519
+0.84%
$ 3.98 million $ 6.52 million
Dec 22, 11 PM $ 0.00514
+0.04%
$ 3.95 million $ 6.74 million
Dec 22, 10 PM $ 0.00514
-2.23%
$ 3.95 million $ 6.76 million
Dec 22, 9 PM $ 0.00526
+5.15%
$ 4.04 million $ 6.62 million
Dec 22, 8 PM $ 0.005
-0.38%
$ 3.84 million $ 6.53 million
Dec 22, 7 PM $ 0.00502
-1.63%
$ 3.85 million $ 6.33 million
Dec 22, 6 PM $ 0.0051
-0.58%
$ 3.93 million $ 6.04 million
Dec 22, 5 PM $ 0.00513
+0.15%
$ 3.94 million $ 5.97 million
Dec 22, 4 PM $ 0.00512
+0.52%
$ 3.93 million $ 5.84 million
Dec 22, 3 PM $ 0.00509
-1.36%
$ 3.9 million $ 5.73 million
Dec 22, 2 PM $ 0.00516
-0.51%
$ 3.96 million $ 5.42 million
Dec 22, 1 PM $ 0.00518
+0.60%
$ 3.98 million $ 5.26 million
Dec 22, 12 PM $ 0.00515
-2.15%
$ 3.95 million $ 5.33 million
Dec 22, 11 AM $ 0.00523
+1.64%
$ 3.97 million $ 5.08 million
Dec 22, 10 AM $ 0.00514
-0.01%
$ 3.95 million $ 4.85 million
Dec 22, 9 AM $ 0.00514
+0.21%
$ 3.95 million $ 4.81 million
Dec 22, 8 AM $ 0.00513
+0.42%
$ 3.94 million $ 4.86 million
Dec 22, 7 AM $ 0.00511
+0.09%
$ 3.92 million $ 4.68 million
Dec 22, 6 AM $ 0.00511
+2.06%
$ 3.92 million $ 4.55 million
Dec 22, 5 AM $ 0.005
-1.75%
$ 3.84 million $ 4.47 million
Dec 22, 4 AM $ 0.00509
+0.16%
$ 3.91 million $ 4.38 million
Dec 22, 3 AM $ 0.00508
+0.61%
$ 3.9 million $ 4.31 million
Dec 22, 2 AM $ 0.00505
-1.11%
$ 3.88 million $ 4.25 million
Dec 22, 1 AM $ 0.00511
-0.82%
$ 3.92 million $ 4.21 million
Dec 22, 12 AM $ 0.00515
+0.30%
$ 3.95 million $ 4.07 million
Dec 21, 11 PM $ 0.00514
-0.17%
$ 3.94 million $ 3.8 million
Dec 21, 10 PM $ 0.00514
+5.21%
$ 3.95 million $ 3.74 million
Dec 21, 9 PM $ 0.00489
+0.70%
$ 3.75 million $ 3.72 million
Dec 21, 8 PM $ 0.00485
-1.22%
$ 3.73 million $ 3.73 million
Dec 21, 7 PM $ 0.00492
-0.08%
$ 3.79 million $ 3.76 million
Dec 21, 6 PM $ 0.00492
-2.81%
$ 3.78 million $ 3.7 million
Dec 21, 5 PM $ 0.00506
+0.09%
$ 3.89 million $ 3.73 million
Dec 21, 4 PM $ 0.00506
-0.49%
$ 3.88 million $ 3.72 million
Dec 21, 3 PM $ 0.00508
+4.23%
$ 3.9 million $ 3.76 million
Dec 21, 2 PM $ 0.00488
+0.22%
$ 3.74 million $ 3.74 million