Gorbagana Historical Data

GOR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00155
-0.36%
$ 1.19 million $ 4.03 million
Feb 23, 7 PM $ 0.00156
-0.29%
$ 1.19 million $ 3.97 million
Feb 23, 6 PM $ 0.00156
+0.96%
$ 1.2 million $ 3.93 million
Feb 23, 5 PM $ 0.00155
+1.05%
$ 1.19 million $ 3.93 million
Feb 23, 4 PM $ 0.00153
-1.20%
$ 1.18 million $ 3.95 million
Feb 23, 3 PM $ 0.00155
-0.77%
$ 1.19 million $ 3.9 million
Feb 23, 2 PM $ 0.00156
-0.69%
$ 1.2 million $ 3.83 million
Feb 23, 1 PM $ 0.00158
+1.33%
$ 1.21 million $ 3.78 million
Feb 23, 12 PM $ 0.00155
+2.63%
$ 1.19 million $ 3.74 million
Feb 23, 11 AM $ 0.00151
+0.63%
$ 1.16 million $ 3.68 million
Feb 23, 10 AM $ 0.0015
+0.40%
$ 1.15 million $ 3.62 million
Feb 23, 9 AM $ 0.0015
+0.62%
$ 1.15 million $ 3.5 million
Feb 23, 8 AM $ 0.00149
-1.74%
$ 1.14 million $ 3.38 million
Feb 23, 7 AM $ 0.00152
+2.03%
$ 1.16 million $ 3.25 million
Feb 23, 6 AM $ 0.00148
+1.42%
$ 1.14 million $ 3.13 million
Feb 23, 5 AM $ 0.00146
-0.09%
$ 1.12 million $ 3 million
Feb 23, 4 AM $ 0.00147
+5.90%
$ 1.12 million $ 2.83 million
Feb 23, 3 AM $ 0.00134
-0.86%
$ 1.02 million $ 708,720
Feb 23, 2 AM $ 0.00135
+0.20%
$ 1.03 million $ 2.62 million
Feb 23, 1 AM $ 0.00135
-4.54%
$ 1.03 million $ 2.24 million
Feb 23, 12 AM $ 0.00141
-0.31%
$ 1.08 million $ 1.79 million
Feb 22, 11 PM $ 0.00141
-0.94%
$ 1.08 million $ 1.72 million
Feb 22, 10 PM $ 0.00143
-0.64%
$ 1.09 million $ 1.68 million
Feb 22, 9 PM $ 0.00144
-1.78%
$ 1.1 million $ 1.66 million
Feb 22, 8 PM $ 0.00146
-0.57%
$ 1.12 million $ 1.65 million
Feb 22, 7 PM $ 0.00147
+2.05%
$ 1.13 million $ 1.65 million
Feb 22, 6 PM $ 0.00144
-3.38%
$ 1.1 million $ 1.64 million
Feb 22, 5 PM $ 0.00149
-0.11%
$ 1.14 million $ 1.62 million
Feb 22, 4 PM $ 0.00149
+0.71%
$ 1.14 million $ 1.55 million
Feb 22, 3 PM $ 0.00148
-0.61%
$ 1.14 million $ 1.61 million
Feb 22, 2 PM $ 0.00149
-1.97%
$ 1.14 million $ 1.46 million
Feb 22, 1 PM $ 0.00152
-3.40%
$ 1.17 million $ 1.41 million
Feb 22, 12 PM $ 0.00157
+0.15%
$ 1.21 million $ 1.31 million
Feb 22, 11 AM $ 0.00157
+0.53%
$ 1.2 million $ 1.25 million
Feb 22, 10 AM $ 0.00156
-0.29%
$ 1.2 million $ 1.23 million
Feb 22, 9 AM $ 0.00157
-5.31%
$ 1.2 million $ 1.21 million
Feb 22, 8 AM $ 0.00166
+0.14%
$ 1.27 million $ 1.15 million
Feb 22, 7 AM $ 0.00165
+3.04%
$ 1.24 million $ 1.13 million
Feb 22, 6 AM $ 0.00161
-3.61%
$ 1.23 million $ 1.12 million
Feb 22, 5 AM $ 0.00167
+2.65%
$ 1.28 million $ 1.02 million
Feb 22, 4 AM $ 0.00162
-0.13%
$ 1.24 million $ 1.03 million
Feb 22, 3 AM $ 0.00162
-0.18%
$ 1.24 million $ 1.06 million
Feb 22, 2 AM $ 0.00163
+0.08%
$ 1.25 million $ 1.04 million
Feb 22, 1 AM $ 0.00163
+0.04%
$ 1.25 million $ 996,364
Feb 22, 12 AM $ 0.00163
-0.01%
$ 1.25 million $ 917,032
Feb 21, 11 PM $ 0.00163
-1.09%
$ 1.25 million $ 946,412
Feb 21, 10 PM $ 0.00165
-0.56%
$ 1.26 million $ 875,862
Feb 21, 9 PM $ 0.00166
-0.36%
$ 1.27 million $ 852,468
Feb 21, 8 PM $ 0.00167
-0.77%
$ 1.28 million $ 836,146
Feb 21, 7 PM $ 0.00168
-0.13%
$ 1.29 million $ 817,967