Gorbagana Historical Data

GOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00488
+0.22%
$ 3.74 million $ 3.74 million
Dec 21, 1 PM $ 0.00487
-1.57%
$ 3.74 million $ 3.67 million
Dec 21, 12 PM $ 0.00494
-6.31%
$ 3.8 million $ 3.52 million
Dec 21, 11 AM $ 0.00527
-0.76%
$ 4.05 million $ 3.4 million
Dec 21, 10 AM $ 0.00532
-1.36%
$ 4.08 million $ 3.46 million
Dec 21, 9 AM $ 0.00539
+1.29%
$ 4.14 million $ 3.42 million
Dec 21, 8 AM $ 0.00532
+1.94%
$ 4.09 million $ 3.26 million
Dec 21, 7 AM $ 0.00522
+2.83%
$ 4 million $ 3.16 million
Dec 21, 6 AM $ 0.00508
+0.62%
$ 3.9 million $ 3.28 million
Dec 21, 5 AM $ 0.00504
+0.74%
$ 3.87 million $ 3.38 million
Dec 21, 4 AM $ 0.00501
+1.73%
$ 3.85 million $ 3.65 million
Dec 21, 3 AM $ 0.00492
+1.84%
$ 3.78 million $ 3.67 million
Dec 21, 2 AM $ 0.00483
-1.73%
$ 3.71 million $ 3.65 million
Dec 21, 1 AM $ 0.00492
-0.55%
$ 3.78 million $ 3.59 million
Dec 21, 12 AM $ 0.00495
+2.98%
$ 3.8 million $ 3.58 million
Dec 20, 11 PM $ 0.0048
-0.82%
$ 3.69 million $ 3.63 million
Dec 20, 10 PM $ 0.00484
-1.58%
$ 3.72 million $ 3.66 million
Dec 20, 9 PM $ 0.00492
+2.25%
$ 3.78 million $ 3.75 million
Dec 20, 8 PM $ 0.00481
-2.95%
$ 3.7 million $ 3.85 million
Dec 20, 7 PM $ 0.00496
-5.01%
$ 3.81 million $ 4.17 million
Dec 20, 6 PM $ 0.00522
+6.91%
$ 4.01 million $ 4.49 million
Dec 20, 5 PM $ 0.00488
+1.00%
$ 3.75 million $ 4.73 million
Dec 20, 4 PM $ 0.00483
-9.16%
$ 3.72 million $ 5.16 million
Dec 20, 3 PM $ 0.00532
-1.19%
$ 4.09 million $ 5.3 million
Dec 20, 2 PM $ 0.00539
-0.53%
$ 4.14 million $ 5.84 million
Dec 20, 1 PM $ 0.00541
-0.38%
$ 4.16 million $ 6.28 million
Dec 20, 12 PM $ 0.00543
-2.51%
$ 4.18 million $ 6.45 million
Dec 20, 11 AM $ 0.00557
-5.27%
$ 4.29 million $ 6.74 million
Dec 20, 10 AM $ 0.00589
+3.55%
$ 4.52 million $ 6.71 million
Dec 20, 9 AM $ 0.00568
-0.47%
$ 4.37 million $ 6.82 million
Dec 20, 8 AM $ 0.00571
-0.47%
$ 4.39 million $ 6.92 million
Dec 20, 7 AM $ 0.00574
+3.14%
$ 4.41 million $ 7.08 million
Dec 20, 6 AM $ 0.00556
+5.05%
$ 4.28 million $ 7.48 million
Dec 20, 5 AM $ 0.00557
-9.82%
$ 4.28 million $ 1.89 million
Dec 20, 4 AM $ 0.00618
-1.85%
$ 4.75 million $ 7.54 million
Dec 20, 3 AM $ 0.00629
-3.31%
$ 4.84 million $ 7.79 million
Dec 20, 2 AM $ 0.00651
-2.65%
$ 5 million $ 8.4 million
Dec 20, 1 AM $ 0.00668
-0.67%
$ 5.15 million $ 8.52 million
Dec 20, 12 AM $ 0.00673
+0.46%
$ 5.17 million $ 8.58 million
Dec 19, 11 PM $ 0.0067
-0.02%
$ 5.15 million $ 8.65 million
Dec 19, 10 PM $ 0.0067
-1.85%
$ 5.15 million $ 8.68 million
Dec 19, 9 PM $ 0.00683
-0.16%
$ 5.25 million $ 8.72 million
Dec 19, 8 PM $ 0.00684
+3.01%
$ 5.26 million $ 8.98 million
Dec 19, 7 PM $ 0.00664
+0.95%
$ 5.11 million $ 9.22 million
Dec 19, 6 PM $ 0.00658
+0.22%
$ 5.06 million $ 9.67 million
Dec 19, 5 PM $ 0.00656
-1.14%
$ 5.04 million $ 9.83 million
Dec 19, 4 PM $ 0.00664
+2.60%
$ 5.1 million $ 10.08 million
Dec 19, 3 PM $ 0.00646
-0.57%
$ 4.98 million $ 10.09 million
Dec 19, 2 PM $ 0.0065
-3.04%
$ 4.96 million $ 10.03 million
Dec 19, 1 PM $ 0.00671
-0.41%
$ 5.16 million $ 10.19 million