Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.000563
+9.31%
$431,409 $36,920
Jun 14, 12 PM $0.000515
-4.78%
$394,732 $87,941
Jun 14, 11 AM $0.000542
-0.13%
$415,084 $36,983
Jun 14, 10 AM $0.000543
+0.15%
$415,851 $37,511
Jun 14, 9 AM $0.000542
-0.55%
$415,238 $37,432
Jun 14, 8 AM $0.000544
+0.04%
$417,230 $37,660
Jun 14, 7 AM $0.000544
+0.00%
$416,617 $37,416
Jun 14, 6 AM $0.000543
+0.78%
$416,004 $36,946
Jun 14, 5 AM $0.000539
-4.81%
$412,785 $36,752
Jun 14, 4 AM $0.000566
-0.39%
$434,015 $36,334
Jun 14, 3 AM $0.000568
+0.02%
$435,701 $36,193
Jun 14, 2 AM $0.000568
-0.30%
$435,471 $35,942
Jun 14, 1 AM $0.000572
-0.09%
$438,307 $36,075
Jun 14, 12 AM $0.000572
+0.10%
$438,690 $36,667
Jun 13, 11 PM $0.000572
-0.38%
$438,307 $36,792
Jun 13, 10 PM $0.000574
+0.14%
$439,916 $36,898
Jun 13, 9 PM $0.000574
+0.86%
$439,839 $37,656
Jun 13, 8 PM $0.000567
+0.51%
$434,781 $37,794
Jun 13, 7 PM $0.000564
-0.27%
$432,329 $37,496
Jun 13, 6 PM $0.000565
+0.12%
$432,865 $36,794
Jun 13, 5 PM $0.000564
+0.18%
$432,635 $36,694
Jun 13, 4 PM $0.000565
-0.51%
$432,942 $36,502
Jun 13, 3 PM $0.000569
+0.98%
$436,007 $36,039
Jun 13, 2 PM $0.000565
+0.30%
$433,018 $35,671
Jun 13, 1 PM $0.000564
+0.46%
$432,099 $36,373
Jun 13, 12 PM $0.00056
+0.09%
$429,416 $36,504
Jun 13, 11 AM $0.00056
+0.47%
$429,033 $36,339
Jun 13, 10 AM $0.000556
-0.45%
$426,504 $36,161
Jun 13, 9 AM $0.000559
-0.27%
$428,343 $36,672
Jun 13, 8 AM $0.00056
+0.11%
$429,493 $36,610
Jun 13, 7 AM $0.000559
+1.01%
$428,650 $36,825
Jun 13, 6 AM $0.000554
+0.45%
$424,588 $37,642
Jun 13, 5 AM $0.000551
+0.09%
$422,672 $38,448
Jun 13, 4 AM $0.000552
-0.81%
$423,208 $38,959
Jun 13, 3 AM $0.000556
-0.04%
$426,274 $39,001
Jun 13, 2 AM $0.000556
-0.30%
$426,197 $39,738
Jun 13, 1 AM $0.000558
+0.59%
$427,960 $40,121
Jun 13, 12 AM $0.000555
+0.27%
$425,737 $40,050
Jun 12, 11 PM $0.000554
+0.07%
$424,435 $40,397
Jun 12, 10 PM $0.000553
-0.29%
$424,205 $40,522
Jun 12, 9 PM $0.000556
+0.36%
$426,427 $40,443
Jun 12, 8 PM $0.000554
+0.06%
$424,894 $40,825
Jun 12, 7 PM $0.000552
-0.23%
$422,942 $98,412
Jun 12, 6 PM $0.000558
-0.80%
$427,953 $98,356
Jun 12, 5 PM $0.000564
-0.10%
$432,116 $100,620
Jun 12, 4 PM $0.000564
+0.72%
$432,087 $99,365
Jun 12, 3 PM $0.000552
+0.19%
$422,856 $99,410
Jun 12, 2 PM $0.000553
-0.02%
$423,801 $99,178
Jun 12, 1 PM $0.00056
+1.82%
$428,831 $99,364
Jun 12, 12 PM $0.000561
+2.02%
$430,191 $98,490