Gorbagana Historical Data

GOR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00168
-0.13%
$ 1.29 million $ 817,967
Feb 21, 6 PM $ 0.00168
+0.33%
$ 1.29 million $ 813,858
Feb 21, 5 PM $ 0.00168
-0.12%
$ 1.28 million $ 814,740
Feb 21, 4 PM $ 0.00168
-0.35%
$ 1.29 million $ 922,024
Feb 21, 3 PM $ 0.00168
-0.15%
$ 1.29 million $ 866,899
Feb 21, 2 PM $ 0.00169
+0.63%
$ 1.29 million $ 1.1 million
Feb 21, 1 PM $ 0.00168
+0.63%
$ 1.28 million $ 1.32 million
Feb 21, 12 PM $ 0.00166
-1.77%
$ 1.28 million $ 1.56 million
Feb 21, 11 AM $ 0.00169
+0.33%
$ 1.3 million $ 1.6 million
Feb 21, 10 AM $ 0.00169
+0.04%
$ 1.29 million $ 1.73 million
Feb 21, 9 AM $ 0.00169
+0.60%
$ 1.3 million $ 1.79 million
Feb 21, 8 AM $ 0.00168
-0.25%
$ 1.29 million $ 1.86 million
Feb 21, 7 AM $ 0.00168
+0.01%
$ 1.29 million $ 1.88 million
Feb 21, 6 AM $ 0.00168
-0.31%
$ 1.29 million $ 1.93 million
Feb 21, 5 AM $ 0.00169
+1.39%
$ 1.29 million $ 1.97 million
Feb 21, 4 AM $ 0.00166
-1.05%
$ 1.28 million $ 2.06 million
Feb 21, 3 AM $ 0.00168
-0.20%
$ 1.29 million $ 2.08 million
Feb 21, 2 AM $ 0.00169
+0.12%
$ 1.29 million $ 2.08 million
Feb 21, 1 AM $ 0.00168
+0.11%
$ 1.29 million $ 2.09 million
Feb 21, 12 AM $ 0.00168
+0.65%
$ 1.29 million $ 2.11 million
Feb 20, 11 PM $ 0.00167
-0.82%
$ 1.28 million $ 2.15 million
Feb 20, 10 PM $ 0.00169
-0.25%
$ 1.29 million $ 2.16 million
Feb 20, 9 PM $ 0.00169
-0.33%
$ 1.29 million $ 2.22 million
Feb 20, 8 PM $ 0.00169
-0.09%
$ 1.3 million $ 2.22 million
Feb 20, 7 PM $ 0.0017
+0.05%
$ 1.3 million $ 2.24 million
Feb 20, 6 PM $ 0.0017
+0.62%
$ 1.3 million $ 2.28 million
Feb 20, 5 PM $ 0.00169
-0.50%
$ 1.29 million $ 2.31 million
Feb 20, 4 PM $ 0.00169
+0.44%
$ 1.3 million $ 2.26 million
Feb 20, 3 PM $ 0.00168
+0.45%
$ 1.29 million $ 2.35 million
Feb 20, 2 PM $ 0.00167
+0.46%
$ 1.28 million $ 2.17 million
Feb 20, 1 PM $ 0.00166
-2.23%
$ 1.27 million $ 2.04 million
Feb 20, 12 PM $ 0.0017
+0.01%
$ 1.3 million $ 1.96 million
Feb 20, 11 AM $ 0.0017
+0.19%
$ 1.3 million $ 1.95 million
Feb 20, 10 AM $ 0.0017
-0.12%
$ 1.3 million $ 1.86 million
Feb 20, 9 AM $ 0.0017
+0.86%
$ 1.3 million $ 1.83 million
Feb 20, 8 AM $ 0.00169
+0.00%
$ 1.29 million $ 1.79 million
Feb 20, 7 AM $ 0.00169
+0.15%
$ 1.29 million $ 1.82 million
Feb 20, 6 AM $ 0.00168
-0.89%
$ 1.29 million $ 1.82 million
Feb 20, 5 AM $ 0.0017
+0.25%
$ 1.3 million $ 1.82 million
Feb 20, 4 AM $ 0.00169
+0.12%
$ 1.3 million $ 1.75 million
Feb 20, 3 AM $ 0.00169
-0.45%
$ 1.3 million $ 1.76 million
Feb 20, 2 AM $ 0.0017
+0.00%
$ 1.3 million $ 1.77 million
Feb 20, 1 AM $ 0.0017
+0.16%
$ 1.3 million $ 1.78 million
Feb 20, 12 AM $ 0.0017
+0.60%
$ 1.3 million $ 1.79 million
Feb 19, 11 PM $ 0.00169
+0.58%
$ 1.3 million $ 1.77 million
Feb 19, 10 PM $ 0.00168
-0.25%
$ 1.29 million $ 1.77 million
Feb 19, 9 PM $ 0.00168
+0.40%
$ 1.29 million $ 1.72 million
Feb 19, 8 PM $ 0.00167
+0.22%
$ 1.28 million $ 1.79 million
Feb 19, 7 PM $ 0.00167
+0.10%
$ 1.28 million $ 1.81 million
Feb 19, 6 PM $ 0.00167
+1.35%
$ 1.28 million $ 1.87 million