Gorbagana Historical Data

GOR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00671
-0.41%
$ 5.16 million $ 10.19 million
Dec 19, 12 PM $ 0.00673
+2.71%
$ 5.18 million $ 10.49 million
Dec 19, 11 AM $ 0.00656
-0.95%
$ 5.05 million $ 10.33 million
Dec 19, 10 AM $ 0.00662
+0.32%
$ 5.09 million $ 10.28 million
Dec 19, 9 AM $ 0.0066
-0.59%
$ 5.09 million $ 10.24 million
Dec 19, 8 AM $ 0.00664
-0.75%
$ 5.1 million $ 10.32 million
Dec 19, 7 AM $ 0.00669
+2.85%
$ 5.14 million $ 10.32 million
Dec 19, 6 AM $ 0.0065
-0.52%
$ 5 million $ 9.92 million
Dec 19, 5 AM $ 0.00654
+0.21%
$ 5.03 million $ 9.77 million
Dec 19, 4 AM $ 0.00652
+0.70%
$ 5.02 million $ 9.55 million
Dec 19, 3 AM $ 0.00648
+2.55%
$ 4.98 million $ 9.3 million
Dec 19, 2 AM $ 0.00632
-1.64%
$ 4.86 million $ 8.76 million
Dec 19, 1 AM $ 0.00642
+1.24%
$ 4.94 million $ 8.69 million
Dec 19, 12 AM $ 0.00634
-5.66%
$ 4.88 million $ 8.56 million
Dec 18, 11 PM $ 0.00672
+3.12%
$ 5.17 million $ 8.54 million
Dec 18, 10 PM $ 0.00652
-1.20%
$ 5.01 million $ 8.46 million
Dec 18, 9 PM $ 0.0066
-7.57%
$ 5.08 million $ 8.36 million
Dec 18, 8 PM $ 0.00714
-1.62%
$ 5.49 million $ 7.98 million
Dec 18, 7 PM $ 0.00726
-2.76%
$ 5.59 million $ 7.47 million
Dec 18, 6 PM $ 0.00746
-0.63%
$ 5.74 million $ 6.86 million
Dec 18, 5 PM $ 0.00751
-6.47%
$ 5.78 million $ 6.53 million
Dec 18, 4 PM $ 0.00804
+5.61%
$ 6.19 million $ 5.88 million
Dec 18, 3 PM $ 0.00761
+2.41%
$ 5.86 million $ 5.95 million
Dec 18, 2 PM $ 0.00743
-2.21%
$ 5.72 million $ 5.91 million
Dec 18, 1 PM $ 0.00759
+2.05%
$ 5.84 million $ 5.43 million
Dec 18, 12 PM $ 0.00744
+3.04%
$ 5.73 million $ 4.94 million
Dec 18, 11 AM $ 0.00722
+0.22%
$ 5.55 million $ 4.88 million
Dec 18, 10 AM $ 0.00721
+1.85%
$ 5.54 million $ 4.86 million
Dec 18, 9 AM $ 0.00707
-7.10%
$ 5.44 million $ 4.75 million
Dec 18, 8 AM $ 0.00762
-3.71%
$ 5.86 million $ 4.56 million
Dec 18, 7 AM $ 0.00791
+0.27%
$ 6.09 million $ 4.39 million
Dec 18, 6 AM $ 0.00789
-0.84%
$ 6.06 million $ 4.41 million
Dec 18, 5 AM $ 0.00795
-6.09%
$ 6.13 million $ 4.45 million
Dec 18, 4 AM $ 0.00847
-4.39%
$ 6.52 million $ 4.48 million
Dec 18, 3 AM $ 0.00886
-4.18%
$ 6.82 million $ 4.45 million
Dec 18, 2 AM $ 0.00924
+1.44%
$ 7.11 million $ 4.3 million
Dec 18, 1 AM $ 0.00911
+4.29%
$ 7.01 million $ 4.22 million
Dec 18, 12 AM $ 0.00874
+18.44%
$ 6.72 million $ 4.18 million
Dec 17, 11 PM $ 0.00738
-1.41%
$ 5.67 million $ 4.19 million
Dec 17, 10 PM $ 0.00748
+3.37%
$ 5.76 million $ 4.12 million
Dec 17, 9 PM $ 0.00724
+5.61%
$ 5.57 million $ 4.11 million
Dec 17, 8 PM $ 0.00685
+0.34%
$ 5.27 million $ 4.09 million
Dec 17, 7 PM $ 0.00683
-2.69%
$ 5.26 million $ 4.03 million
Dec 17, 6 PM $ 0.00702
-3.11%
$ 5.4 million $ 3.91 million
Dec 17, 5 PM $ 0.00724
-0.82%
$ 5.57 million $ 3.91 million
Dec 17, 4 PM $ 0.0073
-2.96%
$ 5.62 million $ 3.91 million
Dec 17, 3 PM $ 0.00753
-2.11%
$ 5.79 million $ 3.77 million
Dec 17, 2 PM $ 0.00769
+2.05%
$ 5.92 million $ 3.45 million
Dec 17, 1 PM $ 0.00754
+0.26%
$ 5.8 million $ 3.45 million
Dec 17, 12 PM $ 0.00752
-3.03%
$ 5.79 million $ 3.68 million