Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.000452
-1.85%
$346,231 $111,240
Jun 9, 10 PM $0.00046
+1.32%
$352,644 $111,918
Jun 9, 9 PM $0.000454
-1.05%
$348,164 $110,009
Jun 9, 8 PM $0.000459
+0.19%
$351,922 $109,272
Jun 9, 7 PM $0.000458
+0.94%
$351,024 $110,396
Jun 9, 6 PM $0.000458
-1.02%
$351,093 $108,579
Jun 9, 5 PM $0.000463
+0.34%
$354,767 $109,335
Jun 9, 4 PM $0.000461
-1.70%
$353,101 $107,949
Jun 9, 3 PM $0.000469
+0.48%
$359,089 $109,547
Jun 9, 2 PM $0.000466
-0.10%
$357,403 $110,210
Jun 9, 1 PM $0.000467
-3.84%
$357,760 $110,576
Jun 9, 12 PM $0.000485
+4.06%
$371,808 $51,917
Jun 9, 11 AM $0.000459
-1.82%
$351,818 $93,979
Jun 9, 10 AM $0.000467
-4.06%
$357,988 $109,815
Jun 9, 9 AM $0.000487
-0.87%
$373,538 $52,778
Jun 9, 8 AM $0.000492
+3.64%
$376,881 $52,057
Jun 9, 7 AM $0.000474
-3.42%
$363,576 $109,571
Jun 9, 6 AM $0.000492
+0.20%
$376,902 $51,979
Jun 9, 5 AM $0.000491
+4.83%
$376,112 $51,888
Jun 9, 4 AM $0.000468
-3.16%
$358,946 $106,091
Jun 9, 3 AM $0.000482
+2.24%
$369,719 $51,473
Jun 9, 2 AM $0.000468
-0.37%
$358,933 $106,194
Jun 9, 1 AM $0.00047
-0.34%
$360,362 $106,445
Jun 9, 12 AM $0.00047
-4.98%
$360,381 $106,488
Jun 8, 11 PM $0.000496
+0.17%
$379,910 $52,027
Jun 8, 10 PM $0.000495
-1.32%
$379,270 $51,894
Jun 8, 9 PM $0.000502
+10.29%
$384,581 $52,532
Jun 8, 8 PM $0.000455
+2.02%
$348,714 $54,325
Jun 8, 7 PM $0.000459
+1.55%
$351,779 $53,308
Jun 8, 6 PM $0.000462
+0.87%
$354,079 $52,446
Jun 8, 5 PM $0.000463
+3.12%
$354,845 $53,706
Jun 8, 4 PM $0.000448
-3.03%
$343,349 $52,258
Jun 8, 3 PM $0.000459
+2.91%
$351,779 $53,488
Jun 8, 2 PM $0.000448
-7.26%
$343,349 $50,675
Jun 8, 1 PM $0.000483
+5.47%
$370,225 $108,657
Jun 8, 12 PM $0.00045
-10.24%
$344,882 $52,836
Jun 8, 11 AM $0.000501
+5.69%
$383,838 $56,773
Jun 8, 10 AM $0.000474
+0.98%
$363,151 $112,988
Jun 8, 9 AM $0.000469
-0.23%
$359,653 $113,431
Jun 8, 8 AM $0.00047
+1.50%
$360,303 $114,980
Jun 8, 7 AM $0.000465
-0.43%
$356,225 $113,656
Jun 8, 6 AM $0.000466
+2.89%
$357,498 $115,795
Jun 8, 5 AM $0.000453
-1.09%
$347,468 $114,413
Jun 8, 4 AM $0.000458
-0.91%
$351,136 $114,357
Jun 8, 3 AM $0.000462
-1.22%
$354,130 $115,334
Jun 8, 2 AM $0.000468
-0.39%
$358,694 $115,366
Jun 8, 1 AM $0.00047
-0.55%
$360,437 $116,276
Jun 8, 12 AM $0.000475
+0.91%
$364,018 $114,075
Jun 7, 11 PM $0.000471
+5.87%
$361,054 $115,223
Jun 7, 10 PM $0.000445
-0.45%
$341,050 $55,671