Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.000445
-1.77%
$341,050 $56,927
Jun 7, 8 PM $0.00046
-7.87%
$352,546 $57,979
Jun 7, 7 PM $0.000481
-5.78%
$368,481 $113,552
Jun 7, 6 PM $0.00051
+1.96%
$391,236 $54,974
Jun 7, 5 PM $0.000501
-1.28%
$383,743 $54,575
Jun 7, 4 PM $0.000508
-0.02%
$389,065 $53,929
Jun 7, 3 PM $0.000509
+3.82%
$389,881 $53,748
Jun 7, 2 PM $0.000492
+5.35%
$377,071 $63,597
Jun 7, 1 PM $0.000476
+16.95%
$364,808 $60,362
Jun 7, 12 PM $0.000413
+0.34%
$316,708 $69,123
Jun 7, 11 AM $0.000412
+0.53%
$315,807 $106,673
Jun 7, 10 AM $0.00041
-1.44%
$314,417 $104,763
Jun 7, 9 AM $0.000416
+2.37%
$319,087 $104,896
Jun 7, 8 AM $0.000407
+0.98%
$311,769 $104,060
Jun 7, 7 AM $0.000403
-1.51%
$308,757 $103,282
Jun 7, 6 AM $0.000409
+0.86%
$313,555 $104,496
Jun 7, 5 AM $0.000405
+0.69%
$310,765 $104,999
Jun 7, 4 AM $0.000403
+0.88%
$308,800 $103,124
Jun 7, 3 AM $0.0004
-1.51%
$306,243 $104,023
Jun 7, 2 AM $0.000406
+1.52%
$310,873 $107,366
Jun 7, 1 AM $0.000399
-0.19%
$305,807 $107,020
Jun 7, 12 AM $0.0004
+1.50%
$306,401 $107,959
Jun 6, 11 PM $0.000398
+0.16%
$305,104 $106,129
Jun 6, 10 PM $0.0004
-0.16%
$306,919 $90,297
Jun 6, 9 PM $0.000401
+0.08%
$307,568 $110,526
Jun 6, 8 PM $0.000399
-1.95%
$305,795 $56,090
Jun 6, 7 PM $0.000407
+7.93%
$311,886 $76,471
Jun 6, 6 PM $0.000377
-3.49%
$288,611 $54,051
Jun 6, 5 PM $0.000391
+3.82%
$299,468 $109,723
Jun 6, 4 PM $0.000377
-5.11%
$288,596 $54,394
Jun 6, 3 PM $0.000392
-2.08%
$300,763 $109,419
Jun 6, 2 PM $0.000403
+2.73%
$309,170 $91,216
Jun 6, 1 PM $0.000393
-1.90%
$301,007 $110,234
Jun 6, 12 PM $0.0004
+1.42%
$306,687 $110,690
Jun 6, 11 AM $0.000399
-0.02%
$305,481 $110,347
Jun 6, 10 AM $0.000391
-3.01%
$299,816 $92,190
Jun 6, 9 AM $0.000403
+1.96%
$308,611 $92,550
Jun 6, 8 AM $0.000395
-2.31%
$302,566 $108,223
Jun 6, 7 AM $0.000404
+2.67%
$309,706 $73,265
Jun 6, 6 AM $0.000393
+4.64%
$301,483 $107,996
Jun 6, 5 AM $0.000376
-6.38%
$288,319 $54,453
Jun 6, 4 AM $0.000402
+0.66%
$308,152 $69,631
Jun 6, 3 AM $0.000399
+0.60%
$305,967 $108,004
Jun 6, 2 AM $0.000397
+1.37%
$304,129 $106,436
Jun 6, 1 AM $0.000391
-0.32%
$300,041 $104,359
Jun 6, 12 AM $0.000393
-0.45%
$300,840 $103,882
Jun 5, 11 PM $0.000394
-0.27%
$302,195 $105,083
Jun 5, 10 PM $0.000396
-0.99%
$303,234 $104,716
Jun 5, 9 PM $0.0004
-0.27%
$306,257 $105,910
Jun 5, 8 PM $0.0004
+1.28%
$306,883 $103,681