Gorbagana Historical Data

GOR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00806
-0.40%
$ 6.25 million $ 5.42 million
Dec 15, 10 AM $ 0.0081
+2.80%
$ 6.27 million $ 5.71 million
Dec 15, 9 AM $ 0.00787
-0.87%
$ 6.1 million $ 5.77 million
Dec 15, 8 AM $ 0.00794
+0.44%
$ 6.15 million $ 5.8 million
Dec 15, 7 AM $ 0.00789
-0.06%
$ 6.11 million $ 5.81 million
Dec 15, 6 AM $ 0.0079
+1.42%
$ 6.12 million $ 5.7 million
Dec 15, 5 AM $ 0.00779
+0.43%
$ 6.04 million $ 5.7 million
Dec 15, 4 AM $ 0.00776
-0.21%
$ 6.01 million $ 5.65 million
Dec 15, 3 AM $ 0.00777
-1.59%
$ 6.02 million $ 5.51 million
Dec 15, 2 AM $ 0.0079
-1.49%
$ 6.12 million $ 5.41 million
Dec 15, 1 AM $ 0.00802
-0.71%
$ 6.21 million $ 5.03 million
Dec 15, 12 AM $ 0.00807
+4.32%
$ 6.26 million $ 4.74 million
Dec 14, 11 PM $ 0.00776
-3.47%
$ 6.03 million $ 4.56 million
Dec 14, 10 PM $ 0.00803
-1.48%
$ 6.24 million $ 4.28 million
Dec 14, 9 PM $ 0.00816
+1.58%
$ 6.34 million $ 4.11 million
Dec 14, 8 PM $ 0.00805
+0.40%
$ 6.25 million $ 4.11 million
Dec 14, 7 PM $ 0.00801
-0.44%
$ 6.22 million $ 3.95 million
Dec 14, 6 PM $ 0.00805
-1.06%
$ 6.25 million $ 3.85 million
Dec 14, 5 PM $ 0.00814
-1.79%
$ 6.32 million $ 3.8 million
Dec 14, 4 PM $ 0.00829
+11.51%
$ 6.44 million $ 3.71 million
Dec 14, 3 PM $ 0.00743
-1.73%
$ 5.77 million $ 3.53 million
Dec 14, 2 PM $ 0.00757
-0.21%
$ 5.88 million $ 3.59 million
Dec 14, 1 PM $ 0.00759
-0.21%
$ 5.89 million $ 3.64 million
Dec 14, 12 PM $ 0.0076
-0.79%
$ 5.91 million $ 3.62 million
Dec 14, 11 AM $ 0.00766
-0.33%
$ 5.95 million $ 3.65 million
Dec 14, 10 AM $ 0.00769
-0.56%
$ 5.97 million $ 3.57 million
Dec 14, 9 AM $ 0.00773
+0.42%
$ 6.01 million $ 3.54 million
Dec 14, 8 AM $ 0.0077
+1.40%
$ 5.98 million $ 3.6 million
Dec 14, 7 AM $ 0.00759
+0.49%
$ 5.9 million $ 3.69 million
Dec 14, 6 AM $ 0.00756
+0.22%
$ 5.87 million $ 3.69 million
Dec 14, 5 AM $ 0.00754
+0.05%
$ 5.86 million $ 3.59 million
Dec 14, 4 AM $ 0.00753
-0.25%
$ 5.85 million $ 3.56 million
Dec 14, 3 AM $ 0.00755
+0.59%
$ 5.87 million $ 3.55 million
Dec 14, 2 AM $ 0.00751
+0.89%
$ 5.83 million $ 3.55 million
Dec 14, 1 AM $ 0.00744
-0.13%
$ 5.78 million $ 3.55 million
Dec 14, 12 AM $ 0.00745
-0.11%
$ 5.79 million $ 3.57 million
Dec 13, 11 PM $ 0.00746
+0.03%
$ 5.8 million $ 3.51 million
Dec 13, 10 PM $ 0.00746
+0.05%
$ 5.8 million $ 3.52 million
Dec 13, 9 PM $ 0.00745
-0.30%
$ 5.8 million $ 3.53 million
Dec 13, 8 PM $ 0.00748
-0.05%
$ 5.82 million $ 3.53 million
Dec 13, 7 PM $ 0.00748
+0.97%
$ 5.82 million $ 3.75 million
Dec 13, 6 PM $ 0.00741
+1.13%
$ 5.76 million $ 3.96 million
Dec 13, 5 PM $ 0.00733
-3.52%
$ 5.7 million $ 4.26 million
Dec 13, 4 PM $ 0.0076
-0.03%
$ 5.91 million $ 4.59 million
Dec 13, 3 PM $ 0.0076
+0.30%
$ 5.91 million $ 5.24 million
Dec 13, 2 PM $ 0.00758
-0.07%
$ 5.89 million $ 5.83 million
Dec 13, 1 PM $ 0.00758
-0.30%
$ 5.9 million $ 5.97 million
Dec 13, 12 PM $ 0.0076
+0.61%
$ 5.91 million $ 5.99 million
Dec 13, 11 AM $ 0.00756
+0.39%
$ 5.87 million $ 6 million
Dec 13, 10 AM $ 0.00753
+0.13%
$ 5.85 million $ 5.81 million