Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0004
+1.28%
$306,883 $103,681
Jun 5, 7 PM $0.000396
+1.13%
$303,123 $104,114
Jun 5, 6 PM $0.000391
-2.46%
$299,519 $103,422
Jun 5, 5 PM $0.000401
-0.50%
$307,189 $104,285
Jun 5, 4 PM $0.000403
+0.80%
$308,733 $105,116
Jun 5, 3 PM $0.000394
-1.46%
$302,164 $104,894
Jun 5, 2 PM $0.0004
+2.45%
$306,782 $104,833
Jun 5, 1 PM $0.000397
-1.32%
$304,065 $102,093
Jun 5, 12 PM $0.000402
-0.49%
$308,127 $102,674
Jun 5, 11 AM $0.000405
+1.34%
$310,029 $101,719
Jun 5, 10 AM $0.000399
-0.36%
$306,126 $110,414
Jun 5, 9 AM $0.0004
-0.39%
$306,834 $109,097
Jun 5, 7 AM $0.000453
+2.07%
$347,181 $60,960
Jun 5, 6 AM $0.000438
+0.59%
$335,511 $62,086
Jun 5, 5 AM $0.000445
+1.61%
$341,430 $79,899
Jun 5, 4 AM $0.000438
+2.41%
$335,460 $112,507
Jun 5, 3 AM $0.000428
-0.46%
$327,906 $110,508
Jun 5, 2 AM $0.000431
+2.63%
$330,603 $109,842
Jun 5, 1 AM $0.000421
-6.62%
$322,365 $63,187
Jun 5, 12 AM $0.000451
-13.36%
$345,300 $72,244
Jun 4, 11 PM $0.00052
+0.00%
$398,530 $3
Jun 4, 10 PM $0.00052
+7.58%
$398,530 $3
Jun 4, 9 PM $0.000485
-0.65%
$371,808 $60,783
Jun 4, 8 PM $0.000487
-0.86%
$373,041 $61,330
Jun 4, 7 PM $0.000496
-2.40%
$380,098 $61,230
Jun 4, 6 PM $0.000511
-0.22%
$391,250 $108,020
Jun 4, 5 PM $0.000512
-0.04%
$392,129 $114,852
Jun 4, 4 PM $0.000509
-0.94%
$390,264 $113,252
Jun 4, 3 PM $0.000514
-0.61%
$394,310 $113,054
Jun 4, 2 PM $0.000514
-1.27%
$394,050 $113,231
Jun 4, 1 PM $0.000521
+0.97%
$399,383 $113,048
Jun 4, 12 PM $0.000516
+0.95%
$395,821 $112,005
Jun 4, 11 AM $0.000514
+1.07%
$394,094 $111,741
Jun 4, 10 AM $0.000509
+4.66%
$389,934 $111,447
Jun 4, 9 AM $0.000486
-6.17%
$372,539 $62,106
Jun 4, 8 AM $0.000518
+1.09%
$397,018 $94,663
Jun 4, 7 AM $0.000514
-0.69%
$393,583 $111,379
Jun 4, 6 AM $0.000516
+0.55%
$395,676 $111,623
Jun 4, 5 AM $0.000517
-0.41%
$396,154 $109,825
Jun 4, 4 AM $0.000519
+0.17%
$397,481 $109,795
Jun 4, 3 AM $0.000517
+0.66%
$396,143 $108,207
Jun 4, 2 AM $0.000508
+1.18%
$389,651 $107,440
Jun 4, 1 AM $0.000509
-0.25%
$389,825 $107,175
Jun 4, 12 AM $0.00051
-1.65%
$390,526 $107,020
Jun 3, 11 PM $0.000518
+0.40%
$396,899 $109,412
Jun 3, 10 PM $0.00052
-0.56%
$398,745 $108,207
Jun 3, 9 PM $0.000523
+0.03%
$400,888 $108,228
Jun 3, 8 PM $0.000526
-0.24%
$402,827 $109,350
Jun 3, 7 PM $0.000528
-2.32%
$404,308 $110,378
Jun 3, 6 PM $0.000539
+1.02%
$412,839 $110,788