Gorbagana Historical Data

GOR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00707
-0.38%
$ 5.51 million $ 9.34 million
Dec 11, 7 AM $ 0.0071
-0.04%
$ 5.53 million $ 9.25 million
Dec 11, 6 AM $ 0.0071
+3.58%
$ 5.53 million $ 9.25 million
Dec 11, 5 AM $ 0.00686
+1.83%
$ 5.34 million $ 9.16 million
Dec 11, 4 AM $ 0.00676
+0.76%
$ 5.27 million $ 9.16 million
Dec 11, 3 AM $ 0.00671
-4.46%
$ 5.23 million $ 8.88 million
Dec 11, 2 AM $ 0.00703
-2.05%
$ 5.47 million $ 8.6 million
Dec 11, 1 AM $ 0.00717
-0.78%
$ 5.57 million $ 8.37 million
Dec 11, 12 AM $ 0.00723
-1.25%
$ 5.64 million $ 8.26 million
Dec 10, 11 PM $ 0.00732
-0.06%
$ 5.71 million $ 8.14 million
Dec 10, 10 PM $ 0.00733
+0.89%
$ 5.71 million $ 8.21 million
Dec 10, 9 PM $ 0.00726
-1.47%
$ 5.66 million $ 8.26 million
Dec 10, 8 PM $ 0.00737
+0.81%
$ 5.74 million $ 8.21 million
Dec 10, 7 PM $ 0.00731
+0.14%
$ 5.7 million $ 7.93 million
Dec 10, 6 PM $ 0.0073
+1.36%
$ 5.67 million $ 7.5 million
Dec 10, 5 PM $ 0.0072
-1.43%
$ 5.61 million $ 7.46 million
Dec 10, 4 PM $ 0.00731
+0.00%
$ 5.69 million $ 7.82 million
Dec 10, 3 PM $ 0.00731
+0.14%
$ 5.69 million $ 8.4 million
Dec 10, 2 PM $ 0.0073
-2.21%
$ 5.69 million $ 8.8 million
Dec 10, 1 PM $ 0.00746
+3.43%
$ 5.81 million $ 8.76 million
Dec 10, 12 PM $ 0.00722
+0.33%
$ 5.62 million $ 8.84 million
Dec 10, 11 AM $ 0.00719
-0.24%
$ 5.6 million $ 8.81 million
Dec 10, 10 AM $ 0.00721
+0.60%
$ 5.62 million $ 8.57 million
Dec 10, 9 AM $ 0.00718
+1.18%
$ 5.59 million $ 8.5 million
Dec 10, 8 AM $ 0.0071
+0.32%
$ 5.53 million $ 8.44 million
Dec 10, 7 AM $ 0.00707
+1.54%
$ 5.51 million $ 8.48 million
Dec 10, 6 AM $ 0.00696
-1.58%
$ 5.43 million $ 8.5 million
Dec 10, 5 AM $ 0.00707
-0.99%
$ 5.51 million $ 8.5 million
Dec 10, 4 AM $ 0.00714
+0.26%
$ 5.57 million $ 8.56 million
Dec 10, 3 AM $ 0.00712
-0.23%
$ 5.53 million $ 8.62 million
Dec 10, 2 AM $ 0.00714
-0.24%
$ 5.57 million $ 8.89 million
Dec 10, 1 AM $ 0.00722
-0.81%
$ 5.63 million $ 8.7 million
Dec 10, 12 AM $ 0.00728
+0.06%
$ 5.69 million $ 8.75 million
Dec 9, 11 PM $ 0.00728
-0.31%
$ 5.69 million $ 8.57 million
Dec 9, 10 PM $ 0.0073
+0.18%
$ 5.7 million $ 8.54 million
Dec 9, 9 PM $ 0.00729
-1.97%
$ 5.69 million $ 8.47 million
Dec 9, 8 PM $ 0.00743
-1.15%
$ 5.81 million $ 8.27 million
Dec 9, 7 PM $ 0.00752
+2.74%
$ 5.88 million $ 8.08 million
Dec 9, 6 PM $ 0.00732
-0.68%
$ 5.72 million $ 7.95 million
Dec 9, 5 PM $ 0.00737
-0.59%
$ 5.76 million $ 7.84 million
Dec 9, 4 PM $ 0.00743
+3.48%
$ 5.8 million $ 7.49 million
Dec 9, 3 PM $ 0.00717
+4.49%
$ 5.61 million $ 7.04 million
Dec 9, 2 PM $ 0.00686
-2.14%
$ 5.36 million $ 7 million
Dec 9, 1 PM $ 0.00701
-0.20%
$ 5.48 million $ 7.23 million
Dec 9, 12 PM $ 0.00703
+0.96%
$ 5.49 million $ 7.3 million
Dec 9, 11 AM $ 0.00696
+0.73%
$ 5.44 million $ 7.36 million
Dec 9, 10 AM $ 0.00691
-0.88%
$ 5.4 million $ 7.33 million
Dec 9, 9 AM $ 0.00697
-1.43%
$ 5.45 million $ 7.29 million
Dec 9, 8 AM $ 0.00707
-0.89%
$ 5.52 million $ 7.47 million
Dec 9, 7 AM $ 0.00713
-0.19%
$ 5.57 million $ 7.48 million