Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.000534
-2.27%
$409,294 $109,019
Jun 3, 4 PM $0.000545
-0.52%
$417,585 $110,981
Jun 3, 3 PM $0.000547
+1.31%
$419,183 $111,443
Jun 3, 2 PM $0.00054
-1.48%
$413,645 $109,207
Jun 3, 1 PM $0.000548
-0.53%
$419,896 $110,659
Jun 3, 12 PM $0.00055
+1.40%
$421,525 $109,709
Jun 3, 11 AM $0.000543
-1.54%
$415,835 $109,030
Jun 3, 10 AM $0.000551
-0.05%
$422,368 $109,033
Jun 3, 9 AM $0.000551
+0.59%
$422,623 $108,940
Jun 3, 8 AM $0.000548
-0.20%
$419,916 $90,813
Jun 3, 7 AM $0.000549
+0.37%
$420,775 $108,633
Jun 3, 6 AM $0.000547
+1.73%
$419,127 $106,896
Jun 3, 5 AM $0.000541
+0.68%
$414,501 $106,330
Jun 3, 4 AM $0.000537
-0.50%
$411,664 $106,457
Jun 3, 3 AM $0.000539
-1.13%
$413,256 $107,473
Jun 3, 2 AM $0.000546
+1.62%
$418,448 $107,584
Jun 3, 1 AM $0.000537
-1.45%
$411,690 $106,546
Jun 3, 12 AM $0.000545
+2.61%
$417,741 $107,551
Jun 2, 11 PM $0.000532
-3.18%
$407,520 $57,883
Jun 2, 10 PM $0.000555
-2.74%
$425,615 $108,129
Jun 2, 9 PM $0.000572
-1.57%
$438,383 $50,364
Jun 2, 8 PM $0.000579
+1.97%
$443,688 $68,608
Jun 2, 7 PM $0.000571
+0.87%
$437,878 $109,078
Jun 2, 6 PM $0.000567
+0.15%
$434,211 $108,910
Jun 2, 5 PM $0.000569
-0.34%
$436,354 $109,767
Jun 2, 4 PM $0.000568
-7.48%
$435,393 $109,894
Jun 2, 3 PM $0.00061
+0.59%
$467,177 $61,737
Jun 2, 2 PM $0.000598
-1.46%
$458,310 $54,880
Jun 2, 1 PM $0.000607
+0.26%
$465,022 $114,618
Jun 2, 12 PM $0.000605
+0.27%
$463,543 $113,708
Jun 2, 11 AM $0.000603
-0.88%
$462,306 $114,776
Jun 2, 10 AM $0.000609
+1.55%
$466,401 $115,366
Jun 2, 9 AM $0.000599
-1.42%
$459,236 $113,481
Jun 2, 8 AM $0.000608
-0.19%
$465,776 $115,628
Jun 2, 7 AM $0.000609
+1.77%
$466,684 $109,262
Jun 2, 6 AM $0.000598
-0.40%
$458,569 $113,890
Jun 2, 5 AM $0.000601
-0.76%
$460,650 $114,861
Jun 2, 4 AM $0.000606
-0.15%
$464,065 $117,618
Jun 2, 3 AM $0.00061
+1.69%
$467,146 $116,647
Jun 2, 2 AM $0.000599
-0.36%
$459,371 $115,461
Jun 2, 1 AM $0.000603
-0.05%
$462,125 $116,551
Jun 2, 12 AM $0.000603
-0.45%
$462,380 $115,050
Jun 1, 11 PM $0.000606
+0.30%
$464,470 $115,323
Jun 1, 10 PM $0.000604
+0.40%
$463,096 $116,776
Jun 1, 9 PM $0.000602
+0.44%
$461,460 $116,805
Jun 1, 8 PM $0.000599
-1.70%
$459,265 $116,264
Jun 1, 7 PM $0.000609
+0.64%
$466,901 $116,854
Jun 1, 6 PM $0.000605
+0.83%
$463,989 $115,445
Jun 1, 5 PM $0.0006
+1.65%
$460,153 $113,614
Jun 1, 4 PM $0.000591
+3.15%
$452,685 $112,706