Gorbagana Historical Data

GOR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00156
-0.65%
$ 1.19 million $ 1.81 million
Feb 11, 4 PM $ 0.00157
-0.92%
$ 1.2 million $ 1.76 million
Feb 11, 3 PM $ 0.00158
-1.31%
$ 1.21 million $ 1.82 million
Feb 11, 2 PM $ 0.0016
-2.35%
$ 1.23 million $ 1.73 million
Feb 11, 1 PM $ 0.00164
+3.03%
$ 1.26 million $ 1.67 million
Feb 11, 12 PM $ 0.00159
+0.00%
$ 1.22 million $ 1.61 million
Feb 11, 11 AM $ 0.00159
+0.84%
$ 1.22 million $ 1.57 million
Feb 11, 10 AM $ 0.00158
-1.03%
$ 1.22 million $ 1.56 million
Feb 11, 9 AM $ 0.00159
+0.15%
$ 1.22 million $ 1.51 million
Feb 11, 8 AM $ 0.00159
-0.13%
$ 1.22 million $ 1.53 million
Feb 11, 7 AM $ 0.00159
+0.64%
$ 1.22 million $ 1.51 million
Feb 11, 6 AM $ 0.00158
-0.31%
$ 1.21 million $ 1.48 million
Feb 11, 5 AM $ 0.00159
-1.57%
$ 1.22 million $ 1.42 million
Feb 11, 4 AM $ 0.00161
-1.09%
$ 1.24 million $ 1.4 million
Feb 11, 3 AM $ 0.00163
-0.83%
$ 1.25 million $ 1.35 million
Feb 11, 2 AM $ 0.00164
+0.03%
$ 1.26 million $ 1.35 million
Feb 11, 1 AM $ 0.00164
+2.45%
$ 1.26 million $ 1.34 million
Feb 11, 12 AM $ 0.00161
+1.16%
$ 1.24 million $ 1.35 million
Feb 10, 11 PM $ 0.0016
-1.36%
$ 1.22 million $ 1.35 million
Feb 10, 10 PM $ 0.00162
+3.03%
$ 1.24 million $ 1.35 million
Feb 10, 9 PM $ 0.00157
-2.18%
$ 1.2 million $ 1.15 million
Feb 10, 8 PM $ 0.00161
+0.25%
$ 1.23 million $ 1.17 million
Feb 10, 7 PM $ 0.0016
-1.65%
$ 1.23 million $ 1.42 million
Feb 10, 6 PM $ 0.00163
-0.39%
$ 1.25 million $ 1.2 million
Feb 10, 5 PM $ 0.00164
+1.18%
$ 1.26 million $ 1.44 million
Feb 10, 4 PM $ 0.00162
-4.97%
$ 1.24 million $ 1.52 million
Feb 10, 3 PM $ 0.00171
+1.52%
$ 1.31 million $ 1.51 million
Feb 10, 2 PM $ 0.00168
-1.95%
$ 1.29 million $ 1.58 million
Feb 10, 1 PM $ 0.00171
+0.97%
$ 1.31 million $ 1.66 million
Feb 10, 12 PM $ 0.0017
-0.71%
$ 1.3 million $ 1.68 million
Feb 10, 11 AM $ 0.00171
-0.08%
$ 1.31 million $ 1.72 million
Feb 10, 10 AM $ 0.00171
-0.99%
$ 1.31 million $ 1.76 million
Feb 10, 9 AM $ 0.00173
-0.14%
$ 1.33 million $ 1.87 million
Feb 10, 8 AM $ 0.00173
+0.10%
$ 1.33 million $ 1.9 million
Feb 10, 7 AM $ 0.00173
-0.64%
$ 1.33 million $ 1.98 million
Feb 10, 6 AM $ 0.00174
+0.01%
$ 1.33 million $ 2 million
Feb 10, 5 AM $ 0.00174
-1.32%
$ 1.33 million $ 2.01 million
Feb 10, 4 AM $ 0.00176
+1.56%
$ 1.36 million $ 1.97 million
Feb 10, 3 AM $ 0.00174
+0.13%
$ 1.33 million $ 2.05 million
Feb 10, 2 AM $ 0.00173
-0.74%
$ 1.33 million $ 2.09 million
Feb 10, 1 AM $ 0.00175
+1.24%
$ 1.34 million $ 2.13 million
Feb 10, 12 AM $ 0.00173
-0.34%
$ 1.32 million $ 2.18 million
Feb 9, 11 PM $ 0.00173
-0.27%
$ 1.33 million $ 2.23 million
Feb 9, 10 PM $ 0.00174
+1.46%
$ 1.33 million $ 2.39 million
Feb 9, 9 PM $ 0.00171
-2.33%
$ 1.31 million $ 2.39 million
Feb 9, 8 PM $ 0.00175
-0.49%
$ 1.34 million $ 2.38 million
Feb 9, 7 PM $ 0.00177
+0.84%
$ 1.35 million $ 2.39 million
Feb 9, 6 PM $ 0.00175
+4.70%
$ 1.34 million $ 2.38 million
Feb 9, 5 PM $ 0.00167
+3.06%
$ 1.28 million $ 2.33 million
Feb 9, 4 PM $ 0.00162
+1.06%
$ 1.24 million $ 2.26 million