Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.000591
+3.15%
$452,685 $112,706
Jun 1, 3 PM $0.000577
-2.16%
$442,592 $57,346
Jun 1, 2 PM $0.000591
-0.26%
$452,618 $113,409
Jun 1, 1 PM $0.00059
-2.56%
$451,868 $112,323
Jun 1, 12 PM $0.000605
+2.14%
$463,658 $114,430
Jun 1, 11 AM $0.000592
-1.22%
$454,092 $113,514
Jun 1, 10 AM $0.0006
-0.93%
$459,659 $113,735
Jun 1, 9 AM $0.000605
+6.38%
$463,918 $115,780
Jun 1, 8 AM $0.000569
-4.04%
$435,835 $59,848
Jun 1, 7 AM $0.000593
-0.63%
$454,472 $98,346
Jun 1, 6 AM $0.000597
+0.17%
$457,397 $116,112
Jun 1, 5 AM $0.000596
-0.65%
$456,528 $114,963
Jun 1, 4 AM $0.0006
+0.39%
$459,526 $114,801
Jun 1, 3 AM $0.000597
-1.71%
$457,767 $113,372
Jun 1, 2 AM $0.000602
+1.93%
$461,363 $113,934
Jun 1, 1 AM $0.000591
-1.07%
$452,897 $110,364
Jun 1, 12 AM $0.000598
+0.72%
$458,040 $109,820
May 31, 11 PM $0.000593
-0.44%
$454,827 $109,574
May 31, 10 PM $0.0006
+1.33%
$459,593 $93,527
May 31, 9 PM $0.000595
+2.51%
$455,674 $110,402
May 31, 8 PM $0.00058
-2.95%
$444,698 $57,770
May 31, 7 PM $0.000594
+0.45%
$455,538 $112,180
May 31, 6 PM $0.000591
-0.45%
$453,258 $113,202
May 31, 5 PM $0.000594
+0.54%
$455,410 $114,106
May 31, 4 PM $0.000591
-1.19%
$452,999 $114,086
May 31, 3 PM $0.000598
+0.41%
$458,440 $116,879
May 31, 2 PM $0.000596
-1.75%
$456,624 $115,701
May 31, 1 PM $0.000606
+0.88%
$464,714 $114,354
May 31, 12 PM $0.000601
+0.63%
$460,501 $113,885
May 31, 11 AM $0.000594
+0.00%
$455,286 $113,104
May 31, 10 AM $0.000594
-0.66%
$455,402 $112,290
May 31, 9 AM $0.000606
-0.40%
$464,536 $111,188
May 31, 8 AM $0.000609
+0.84%
$466,505 $110,364
May 31, 7 AM $0.000604
-1.26%
$462,548 $109,356
May 31, 6 AM $0.000612
+0.49%
$468,909 $110,456
May 31, 5 AM $0.000609
-0.01%
$466,458 $111,385
May 31, 4 AM $0.000609
+0.50%
$466,609 $111,511
May 31, 3 AM $0.000605
-0.80%
$464,021 $112,357
May 31, 2 AM $0.00061
+1.46%
$467,775 $114,747
May 31, 1 AM $0.000602
-1.19%
$461,055 $113,663
May 31, 12 AM $0.000609
+0.36%
$466,508 $115,260
May 30, 11 PM $0.000607
+1.10%
$464,832 $116,580
May 30, 10 PM $0.0006
-1.03%
$459,907 $115,319
May 30, 9 PM $0.000605
+0.34%
$463,554 $114,389
May 30, 8 PM $0.000603
-0.76%
$461,913 $114,425
May 30, 7 PM $0.000607
-0.14%
$465,368 $115,680
May 30, 6 PM $0.000608
-1.53%
$465,958 $115,359
May 30, 5 PM $0.000617
-0.87%
$473,150 $114,660
May 30, 4 PM $0.000623
-0.27%
$477,147 $113,575
May 30, 3 PM $0.000625
+3.34%
$478,727 $113,979