Gorbagana Historical Data

GOR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00713
-0.19%
$ 5.57 million $ 7.48 million
Dec 9, 6 AM $ 0.00715
-0.65%
$ 5.55 million $ 7.5 million
Dec 9, 5 AM $ 0.00719
-0.17%
$ 5.62 million $ 7.58 million
Dec 9, 4 AM $ 0.00721
-0.91%
$ 5.63 million $ 7.48 million
Dec 9, 3 AM $ 0.00727
+0.80%
$ 5.68 million $ 7.4 million
Dec 9, 2 AM $ 0.00721
+0.38%
$ 5.64 million $ 7.19 million
Dec 9, 1 AM $ 0.00719
-0.93%
$ 5.61 million $ 7.33 million
Dec 9, 12 AM $ 0.00725
-0.72%
$ 5.68 million $ 7.48 million
Dec 8, 11 PM $ 0.0073
-0.49%
$ 5.72 million $ 7.56 million
Dec 8, 10 PM $ 0.00734
-0.20%
$ 5.75 million $ 7.55 million
Dec 8, 9 PM $ 0.00736
-0.29%
$ 5.76 million $ 7.86 million
Dec 8, 8 PM $ 0.00738
+0.76%
$ 5.78 million $ 7.95 million
Dec 8, 7 PM $ 0.00732
-0.57%
$ 5.73 million $ 7.76 million
Dec 8, 6 PM $ 0.00736
-0.62%
$ 5.77 million $ 7.74 million
Dec 8, 5 PM $ 0.00741
+3.26%
$ 5.8 million $ 7.88 million
Dec 8, 4 PM $ 0.00717
+0.34%
$ 5.63 million $ 8.25 million
Dec 8, 3 PM $ 0.00715
+0.32%
$ 5.6 million $ 8.11 million
Dec 8, 2 PM $ 0.00713
-1.56%
$ 5.58 million $ 7.81 million
Dec 8, 1 PM $ 0.00724
-1.64%
$ 5.67 million $ 7.68 million
Dec 8, 12 PM $ 0.00736
-0.12%
$ 5.77 million $ 7.48 million
Dec 8, 11 AM $ 0.00737
+0.16%
$ 5.77 million $ 7.29 million
Dec 8, 10 AM $ 0.00736
+0.11%
$ 5.76 million $ 7.21 million
Dec 8, 9 AM $ 0.00735
+2.78%
$ 5.75 million $ 7.12 million
Dec 8, 8 AM $ 0.00715
-0.32%
$ 5.6 million $ 6.96 million
Dec 8, 7 AM $ 0.00717
-0.63%
$ 5.62 million $ 6.85 million
Dec 8, 6 AM $ 0.00722
+1.26%
$ 5.65 million $ 6.73 million
Dec 8, 5 AM $ 0.00713
-0.66%
$ 5.58 million $ 6.54 million
Dec 8, 4 AM $ 0.00717
+0.35%
$ 5.61 million $ 6.44 million
Dec 8, 3 AM $ 0.00715
+0.71%
$ 5.6 million $ 6.44 million
Dec 8, 2 AM $ 0.0071
-0.42%
$ 5.56 million $ 6.31 million
Dec 8, 1 AM $ 0.00713
+2.65%
$ 5.58 million $ 6.12 million
Dec 8, 12 AM $ 0.00694
-0.09%
$ 5.44 million $ 5.78 million
Dec 7, 11 PM $ 0.00696
+0.68%
$ 5.45 million $ 5.68 million
Dec 7, 10 PM $ 0.00691
-2.69%
$ 5.42 million $ 5.63 million
Dec 7, 9 PM $ 0.0071
-2.01%
$ 5.55 million $ 5.19 million
Dec 7, 8 PM $ 0.00725
-0.16%
$ 5.68 million $ 4.97 million
Dec 7, 7 PM $ 0.00726
-5.23%
$ 5.65 million $ 4.94 million
Dec 7, 6 PM $ 0.00766
+3.94%
$ 6 million $ 4.96 million
Dec 7, 5 PM $ 0.00737
+4.30%
$ 5.75 million $ 4.56 million
Dec 7, 4 PM $ 0.00709
-2.35%
$ 5.56 million $ 4.14 million
Dec 7, 3 PM $ 0.00726
+2.53%
$ 5.69 million $ 3.99 million
Dec 7, 2 PM $ 0.00708
-2.72%
$ 5.55 million $ 3.82 million
Dec 7, 1 PM $ 0.00728
-1.23%
$ 5.7 million $ 3.75 million
Dec 7, 12 PM $ 0.00737
-0.93%
$ 5.78 million $ 3.66 million
Dec 7, 11 AM $ 0.00744
+3.49%
$ 5.83 million $ 3.65 million
Dec 7, 10 AM $ 0.00719
+1.34%
$ 5.64 million $ 3.79 million
Dec 7, 9 AM $ 0.0071
+0.47%
$ 5.56 million $ 3.83 million
Dec 7, 8 AM $ 0.00706
+1.13%
$ 5.54 million $ 3.87 million
Dec 7, 7 AM $ 0.00698
+2.91%
$ 5.47 million $ 4 million
Dec 7, 6 AM $ 0.0068
+0.39%
$ 5.33 million $ 4.03 million