Gorbagana Historical Data

GOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0068
+0.39%
$ 5.33 million $ 4.03 million
Dec 7, 5 AM $ 0.00678
-0.63%
$ 5.31 million $ 4.05 million
Dec 7, 4 AM $ 0.00682
-0.22%
$ 5.35 million $ 4.05 million
Dec 7, 3 AM $ 0.00684
+0.94%
$ 5.36 million $ 4.02 million
Dec 7, 2 AM $ 0.00678
-2.24%
$ 5.3 million $ 4.32 million
Dec 7, 1 AM $ 0.00693
-2.91%
$ 5.47 million $ 4.34 million
Dec 7, 12 AM $ 0.00714
-0.51%
$ 5.64 million $ 4.34 million
Dec 6, 11 PM $ 0.00718
+0.94%
$ 5.67 million $ 4.35 million
Dec 6, 10 PM $ 0.00711
-0.74%
$ 5.62 million $ 4.34 million
Dec 6, 9 PM $ 0.00716
-0.55%
$ 5.66 million $ 4.44 million
Dec 6, 8 PM $ 0.0072
+1.01%
$ 5.69 million $ 4.64 million
Dec 6, 7 PM $ 0.00713
-0.40%
$ 5.63 million $ 5.12 million
Dec 6, 6 PM $ 0.00715
-2.48%
$ 5.65 million $ 5.44 million
Dec 6, 5 PM $ 0.00733
+2.88%
$ 5.79 million $ 5.73 million
Dec 6, 4 PM $ 0.00713
-1.92%
$ 5.63 million $ 6.04 million
Dec 6, 3 PM $ 0.00726
-0.46%
$ 5.74 million $ 6.78 million
Dec 6, 2 PM $ 0.0073
+0.72%
$ 5.77 million $ 7.13 million
Dec 6, 1 PM $ 0.00725
+1.13%
$ 5.72 million $ 7.33 million
Dec 6, 12 PM $ 0.00716
+0.12%
$ 5.66 million $ 7.79 million
Dec 6, 11 AM $ 0.00716
-1.52%
$ 5.65 million $ 7.85 million
Dec 6, 10 AM $ 0.00727
+1.54%
$ 5.74 million $ 7.76 million
Dec 6, 9 AM $ 0.00716
+1.19%
$ 5.63 million $ 7.92 million
Dec 6, 8 AM $ 0.00707
-2.13%
$ 5.59 million $ 8.26 million
Dec 6, 7 AM $ 0.00724
-2.52%
$ 5.73 million $ 8.27 million
Dec 6, 6 AM $ 0.00743
-0.75%
$ 5.87 million $ 8.25 million
Dec 6, 5 AM $ 0.00749
-0.44%
$ 5.91 million $ 8.33 million
Dec 6, 4 AM $ 0.00752
-1.73%
$ 5.94 million $ 8.41 million
Dec 6, 3 AM $ 0.00765
+0.58%
$ 6.02 million $ 8.57 million
Dec 6, 2 AM $ 0.00761
-0.61%
$ 6.01 million $ 8.42 million
Dec 6, 1 AM $ 0.00766
+0.55%
$ 6.05 million $ 8.49 million
Dec 6, 12 AM $ 0.00761
+1.15%
$ 6.02 million $ 8.59 million
Dec 5, 11 PM $ 0.00753
-0.51%
$ 5.96 million $ 8.61 million
Dec 5, 10 PM $ 0.00757
+1.33%
$ 5.99 million $ 8.57 million
Dec 5, 9 PM $ 0.00747
-0.50%
$ 5.91 million $ 8.51 million
Dec 5, 8 PM $ 0.0075
-1.07%
$ 5.94 million $ 8.43 million
Dec 5, 7 PM $ 0.00758
+8.66%
$ 5.99 million $ 8.29 million
Dec 5, 6 PM $ 0.00698
+0.00%
$ 5.53 million $ 8.46 million
Dec 5, 5 PM $ 0.00699
-0.62%
$ 5.53 million $ 8.41 million
Dec 5, 4 PM $ 0.00703
-4.36%
$ 5.56 million $ 8.36 million
Dec 5, 3 PM $ 0.00735
+0.41%
$ 5.81 million $ 7.93 million
Dec 5, 2 PM $ 0.00732
+7.75%
$ 5.79 million $ 7.9 million
Dec 5, 1 PM $ 0.00679
+0.77%
$ 5.37 million $ 7.79 million
Dec 5, 12 PM $ 0.00674
-0.06%
$ 5.33 million $ 7.68 million
Dec 5, 11 AM $ 0.00674
-0.31%
$ 5.34 million $ 7.73 million
Dec 5, 10 AM $ 0.0067
-0.55%
$ 5.3 million $ 7.83 million
Dec 5, 9 AM $ 0.00673
-0.84%
$ 5.33 million $ 7.77 million
Dec 5, 8 AM $ 0.00679
-1.70%
$ 5.37 million $ 7.77 million
Dec 5, 7 AM $ 0.00691
+1.97%
$ 5.47 million $ 8.11 million
Dec 5, 6 AM $ 0.00678
+1.46%
$ 5.36 million $ 8.61 million
Dec 5, 5 AM $ 0.00669
-3.46%
$ 5.29 million $ 9.15 million