Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.000625
+3.34%
$478,727 $113,979
May 30, 2 PM $0.000605
+1.22%
$463,438 $113,577
May 30, 1 PM $0.000597
-1.05%
$457,790 $112,363
May 30, 12 PM $0.000604
+0.91%
$462,657 $113,921
May 30, 11 AM $0.000595
-0.59%
$456,346 $113,655
May 30, 10 AM $0.000599
-1.44%
$459,058 $114,912
May 30, 9 AM $0.000607
+0.28%
$465,389 $116,563
May 30, 8 AM $0.000605
+1.60%
$463,905 $116,832
May 30, 7 AM $0.000592
-0.74%
$453,758 $114,928
May 30, 6 AM $0.000596
+0.17%
$457,070 $113,294
May 30, 5 AM $0.000595
-0.55%
$456,313 $112,219
May 30, 4 AM $0.000599
-0.35%
$458,998 $110,437
May 30, 3 AM $0.000601
-0.18%
$460,679 $108,344
May 30, 2 AM $0.000602
+0.21%
$461,498 $105,463
May 30, 1 AM $0.000601
+1.16%
$460,404 $102,988
May 30, 12 AM $0.000594
-0.82%
$454,964 $101,113
May 29, 11 PM $0.000599
+1.60%
$458,757 $102,688
May 29, 10 PM $0.000593
-1.48%
$454,463 $100,716
May 29, 9 PM $0.000602
+0.13%
$461,463 $102,450
May 29, 8 PM $0.000595
+1.06%
$455,710 $103,890
May 29, 7 PM $0.000589
-0.64%
$451,097 $102,778
May 29, 6 PM $0.000592
-0.91%
$453,853 $102,142
May 29, 5 PM $0.000598
+0.42%
$457,933 $102,144
May 29, 4 PM $0.000595
-0.40%
$456,225 $103,391
May 29, 3 PM $0.000597
+0.66%
$457,830 $108,677
May 29, 2 PM $0.000586
-1.49%
$449,443 $107,558
May 29, 1 PM $0.00059
-0.76%
$452,395 $107,528
May 29, 12 PM $0.000595
+1.43%
$455,713 $106,489
May 29, 11 AM $0.00059
-0.53%
$452,466 $104,632
May 29, 10 AM $0.000593
-1.05%
$454,789 $104,655
May 29, 9 AM $0.0006
+0.58%
$459,691 $102,812
May 29, 8 AM $0.000596
-0.29%
$457,159 $102,592
May 29, 7 AM $0.000598
-1.29%
$458,533 $102,147
May 29, 6 AM $0.000606
+1.17%
$464,568 $103,730
May 29, 5 AM $0.000599
+0.14%
$459,216 $104,417
May 29, 4 AM $0.000598
-0.59%
$458,556 $106,670
May 29, 3 AM $0.000602
+0.14%
$461,293 $113,757
May 29, 2 AM $0.000601
-0.18%
$460,645 $116,803
May 29, 1 AM $0.000602
+1.03%
$461,593 $118,044
May 29, 12 AM $0.000596
-1.86%
$456,884 $117,178
May 28, 11 PM $0.000607
+1.03%
$465,519 $118,226
May 28, 10 PM $0.000601
-1.50%
$460,818 $116,313
May 28, 9 PM $0.00061
+1.18%
$467,837 $111,936
May 28, 8 PM $0.000604
-0.58%
$462,538 $109,118
May 28, 7 PM $0.000607
-0.23%
$465,195 $110,128
May 28, 6 PM $0.000609
+0.72%
$466,594 $109,419
May 28, 5 PM $0.000605
+1.14%
$463,319 $109,661
May 28, 4 PM $0.000597
-0.02%
$457,690 $114,335
May 28, 3 PM $0.000597
+0.29%
$457,399 $114,762
May 28, 2 PM $0.000595
+0.27%
$455,810 $114,031