Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.000595
+0.27%
$455,810 $114,031
May 28, 1 PM $0.000593
-1.98%
$454,583 $113,095
May 28, 12 PM $0.000605
+1.61%
$463,654 $115,233
May 28, 11 AM $0.000595
-5.97%
$456,141 $114,594
May 28, 10 AM $0.000625
-0.34%
$479,001 $72,760
May 28, 9 AM $0.000628
-0.91%
$481,143 $110,155
May 28, 8 AM $0.000634
+0.18%
$485,873 $110,470
May 28, 7 AM $0.000633
+0.87%
$485,140 $110,040
May 28, 6 AM $0.000628
-1.25%
$481,374 $109,936
May 28, 5 AM $0.000636
-0.48%
$487,506 $110,912
May 28, 4 AM $0.000639
-0.02%
$489,855 $111,593
May 28, 3 AM $0.00064
-1.50%
$490,406 $110,297
May 28, 2 AM $0.00065
+1.58%
$497,992 $111,241
May 28, 1 AM $0.00064
+0.06%
$490,244 $109,386
May 28, 12 AM $0.000639
-1.79%
$489,730 $108,857
May 27, 11 PM $0.000651
+0.82%
$498,649 $110,935
May 27, 10 PM $0.000645
-0.46%
$494,679 $110,371
May 27, 9 PM $0.000649
-3.47%
$497,658 $110,787
May 27, 8 PM $0.000673
+4.51%
$515,798 $59,032
May 27, 7 PM $0.000644
-1.02%
$493,383 $93,631
May 27, 6 PM $0.000651
-0.35%
$498,602 $111,799
May 27, 5 PM $0.000653
-0.29%
$500,141 $111,611
May 27, 4 PM $0.000654
+0.99%
$501,563 $111,257
May 27, 3 PM $0.000648
-1.05%
$496,677 $109,241
May 27, 2 PM $0.000655
-0.34%
$501,785 $109,883
May 27, 1 PM $0.000657
-3.02%
$503,645 $110,152
May 27, 12 PM $0.000678
+1.17%
$519,330 $59,003
May 27, 11 AM $0.000669
+2.51%
$513,005 $59,294
May 27, 10 AM $0.000653
-1.28%
$500,602 $107,781
May 27, 9 AM $0.000661
-0.85%
$506,752 $110,004
May 27, 8 AM $0.000667
-5.56%
$511,182 $110,807
May 27, 7 AM $0.000706
+2.04%
$541,143 $59,200
May 27, 6 AM $0.000692
+0.62%
$530,269 $111,667
May 27, 5 AM $0.000687
-0.36%
$526,535 $112,775
May 27, 4 AM $0.00069
+1.62%
$528,595 $113,348
May 27, 3 AM $0.000679
-1.67%
$520,150 $112,398
May 27, 2 AM $0.000691
+1.56%
$529,253 $112,613
May 27, 1 AM $0.00068
+0.51%
$521,084 $112,411
May 27, 12 AM $0.000676
-0.83%
$518,233 $112,095
May 26, 11 PM $0.000682
+1.31%
$522,560 $112,170
May 26, 10 PM $0.000673
-1.33%
$516,058 $110,370
May 26, 9 PM $0.000682
-0.36%
$522,987 $110,178
May 26, 8 PM $0.000685
+1.63%
$524,726 $111,031
May 26, 7 PM $0.000674
+0.29%
$516,287 $108,948
May 26, 6 PM $0.000672
-0.63%
$514,943 $107,594
May 26, 5 PM $0.000676
-3.72%
$518,131 $108,334
May 26, 4 PM $0.000703
+2.98%
$538,626 $57,727
May 26, 3 PM $0.000682
-0.24%
$522,952 $109,381
May 26, 2 PM $0.000684
+0.33%
$524,258 $109,776
May 26, 1 PM $0.000682
-0.90%
$522,521 $109,733