Gorbagana Historical Data

GOR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00669
-3.46%
$ 5.29 million $ 9.15 million
Dec 5, 4 AM $ 0.00693
-2.44%
$ 5.48 million $ 9.83 million
Dec 5, 3 AM $ 0.0071
-1.64%
$ 5.62 million $ 10.09 million
Dec 5, 2 AM $ 0.00722
-0.18%
$ 5.71 million $ 10.48 million
Dec 5, 1 AM $ 0.00723
+2.21%
$ 5.72 million $ 11.01 million
Dec 5, 12 AM $ 0.00708
-1.05%
$ 5.61 million $ 11.61 million
Dec 4, 11 PM $ 0.00715
+0.41%
$ 5.65 million $ 12.43 million
Dec 4, 10 PM $ 0.00712
+1.40%
$ 5.63 million $ 12.97 million
Dec 4, 9 PM $ 0.00702
-0.92%
$ 5.56 million $ 13.68 million
Dec 4, 8 PM $ 0.00708
+1.71%
$ 5.6 million $ 14.15 million
Dec 4, 7 PM $ 0.00696
-2.15%
$ 5.51 million $ 14.58 million
Dec 4, 6 PM $ 0.00712
-5.18%
$ 5.63 million $ 14.64 million
Dec 4, 5 PM $ 0.0075
-0.95%
$ 5.94 million $ 14.94 million
Dec 4, 4 PM $ 0.00758
+1.39%
$ 5.99 million $ 15.13 million
Dec 4, 3 PM $ 0.00747
-0.18%
$ 5.91 million $ 15.12 million
Dec 4, 2 PM $ 0.00749
-0.02%
$ 5.92 million $ 15.31 million
Dec 4, 1 PM $ 0.00749
-0.02%
$ 5.92 million $ 15.71 million
Dec 4, 12 PM $ 0.00749
-1.18%
$ 5.92 million $ 16.02 million
Dec 4, 11 AM $ 0.00753
-2.09%
$ 5.95 million $ 16.47 million
Dec 4, 10 AM $ 0.00769
+0.99%
$ 6.08 million $ 16.81 million
Dec 4, 9 AM $ 0.00761
+3.78%
$ 6.02 million $ 17.33 million
Dec 4, 8 AM $ 0.00733
-4.53%
$ 7.33 million $ 17.55 million
Dec 4, 7 AM $ 0.00764
+0.98%
$ 7.64 million $ 17.82 million
Dec 4, 6 AM $ 0.00756
+3.07%
$ 7.56 million $ 18.15 million
Dec 4, 5 AM $ 0.00734
-9.31%
$ 7.3 million $ 18.28 million
Dec 4, 4 AM $ 0.00809
-2.62%
$ 8.09 million $ 18.33 million
Dec 4, 3 AM $ 0.00831
-0.23%
$ 8.31 million $ 18.75 million
Dec 4, 2 AM $ 0.00833
+1.13%
$ 8.33 million $ 18.84 million
Dec 4, 1 AM $ 0.00824
-2.24%
$ 8.24 million $ 19.03 million
Dec 4, 12 AM $ 0.00842
-2.68%
$ 8.41 million $ 19.03 million
Dec 3, 11 PM $ 0.00865
-0.79%
$ 8.65 million $ 19.04 million
Dec 3, 10 PM $ 0.00876
+6.45%
$ 8.76 million $ 19.32 million
Dec 3, 9 PM $ 0.00823
+9.10%
$ 8.23 million $ 19.22 million
Dec 3, 8 PM $ 0.00754
-1.15%
$ 7.54 million $ 19.3 million
Dec 3, 7 PM $ 0.00768
-0.11%
$ 7.68 million $ 19.41 million
Dec 3, 6 PM $ 0.00769
+0.13%
$ 7.68 million $ 19.6 million
Dec 3, 5 PM $ 0.00769
+0.53%
$ 7.68 million $ 19.87 million
Dec 3, 4 PM $ 0.00764
+0.71%
$ 7.66 million $ 20.16 million
Dec 3, 3 PM $ 0.00759
-2.50%
$ 7.53 million $ 20.59 million
Dec 3, 2 PM $ 0.00779
+1.56%
$ 7.78 million $ 20.26 million
Dec 3, 1 PM $ 0.00762
-5.51%
$ 7.73 million $ 20.15 million
Dec 3, 12 PM $ 0.00806
+7.77%
$ 8.06 million $ 20.33 million
Dec 3, 11 AM $ 0.00748
-0.17%
$ 7.49 million $ 20.29 million
Dec 3, 10 AM $ 0.00749
+8.53%
$ 7.49 million $ 20.38 million
Dec 3, 9 AM $ 0.0069
-0.31%
$ 6.91 million $ 20.24 million
Dec 3, 8 AM $ 0.00692
+7.20%
$ 6.93 million $ 20.33 million
Dec 3, 7 AM $ 0.00646
-1.41%
$ 6.46 million $ 20.25 million
Dec 3, 6 AM $ 0.00659
-1.71%
$ 6.59 million $ 19.79 million
Dec 3, 5 AM $ 0.00671
+2.46%
$ 6.72 million $ 19.39 million
Dec 3, 4 AM $ 0.00655
+0.30%
$ 6.55 million $ 18.97 million