Gorbagana Historical Data

GOR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00201
-10.97%
$ 1.54 million $ 5.35 million
Feb 5, 3 PM $ 0.00226
-7.19%
$ 1.73 million $ 5.47 million
Feb 5, 2 PM $ 0.00244
+80.60%
$ 1.87 million $ 5.42 million
Feb 5, 1 PM $ 0.00135
+0.43%
$ 1.03 million $ 5.53 million
Feb 5, 12 PM $ 0.00134
-0.01%
$ 1.03 million $ 5.95 million
Feb 5, 11 AM $ 0.00134
+0.58%
$ 1.03 million $ 6.26 million
Feb 5, 10 AM $ 0.00134
-3.20%
$ 1.02 million $ 6.63 million
Feb 5, 9 AM $ 0.00138
+0.86%
$ 1.06 million $ 6.86 million
Feb 5, 8 AM $ 0.00137
+1.94%
$ 1.06 million $ 7.14 million
Feb 5, 7 AM $ 0.00134
+9.62%
$ 1.03 million $ 7.53 million
Feb 5, 6 AM $ 0.00122
-1.27%
$ 932,312 $ 7.59 million
Feb 5, 5 AM $ 0.00123
-0.72%
$ 944,325 $ 8.01 million
Feb 5, 4 AM $ 0.00124
+2.00%
$ 951,731 $ 8.32 million
Feb 5, 3 AM $ 0.00123
-3.78%
$ 939,791 $ 8.45 million
Feb 5, 2 AM $ 0.00127
+3.83%
$ 976,654 $ 8.77 million
Feb 5, 1 AM $ 0.00123
+3.70%
$ 940,662 $ 8.86 million
Feb 5, 12 AM $ 0.00121
-3.50%
$ 927,083 $ 8.8 million
Feb 4, 11 PM $ 0.00125
-2.70%
$ 960,772 $ 2.01 million
Feb 4, 10 PM $ 0.00129
-1.47%
$ 987,561 $ 8.64 million
Feb 4, 9 PM $ 0.00131
+2.14%
$ 1.01 million $ 8.72 million
Feb 4, 8 PM $ 0.00128
-8.54%
$ 1 million $ 8.73 million
Feb 4, 7 PM $ 0.0014
+1.24%
$ 1.07 million $ 8.83 million
Feb 4, 6 PM $ 0.00138
+0.38%
$ 1.06 million $ 9 million
Feb 4, 5 PM $ 0.00138
+0.19%
$ 1.06 million $ 9.21 million
Feb 4, 4 PM $ 0.00138
-1.35%
$ 1.06 million $ 9.11 million
Feb 4, 3 PM $ 0.0014
+2.25%
$ 1.07 million $ 9.11 million
Feb 4, 2 PM $ 0.00136
-2.29%
$ 1.04 million $ 8.59 million
Feb 4, 1 PM $ 0.00141
+4.50%
$ 1.08 million $ 8.06 million
Feb 4, 12 PM $ 0.00135
+0.77%
$ 1.03 million $ 7.65 million
Feb 4, 11 AM $ 0.00133
-0.79%
$ 1.02 million $ 7.12 million
Feb 4, 10 AM $ 0.00135
-0.67%
$ 1.03 million $ 6.57 million
Feb 4, 9 AM $ 0.00135
+0.53%
$ 1.04 million $ 6.28 million
Feb 4, 8 AM $ 0.00135
-1.24%
$ 1.03 million $ 5.91 million
Feb 4, 7 AM $ 0.00136
+0.83%
$ 1.04 million $ 5.47 million
Feb 4, 6 AM $ 0.00135
+3.89%
$ 1.04 million $ 5.1 million
Feb 4, 5 AM $ 0.0013
-3.41%
$ 1.02 million $ 4.71 million
Feb 4, 4 AM $ 0.00136
-5.64%
$ 1.04 million $ 4.16 million
Feb 4, 3 AM $ 0.00144
+8.07%
$ 1.1 million $ 3 million
Feb 4, 2 AM $ 0.00133
-2.45%
$ 1.02 million $ 3.29 million
Feb 4, 1 AM $ 0.00136
+2.07%
$ 1.04 million $ 3.05 million
Feb 4, 12 AM $ 0.00134
+0.96%
$ 1.02 million $ 3 million
Feb 3, 11 PM $ 0.00132
+0.27%
$ 1.01 million $ 2.96 million
Feb 3, 10 PM $ 0.00132
-2.99%
$ 1.01 million $ 2.91 million
Feb 3, 9 PM $ 0.00136
+0.46%
$ 1.04 million $ 2.82 million
Feb 3, 8 PM $ 0.00135
+0.77%
$ 1.04 million $ 2.74 million
Feb 3, 7 PM $ 0.00134
+2.07%
$ 1.02 million $ 2.58 million
Feb 3, 6 PM $ 0.0013
-8.64%
$ 997,813 $ 2.31 million
Feb 3, 5 PM $ 0.00143
-0.07%
$ 1.09 million $ 1.85 million
Feb 3, 4 PM $ 0.00143
-2.99%
$ 1.09 million $ 1.61 million
Feb 3, 3 PM $ 0.00147
+3.32%
$ 1.13 million $ 1.38 million