Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.000682
-0.90%
$522,521 $109,733
May 26, 12 PM $0.000688
+0.91%
$527,265 $111,590
May 26, 11 AM $0.000682
-1.33%
$522,882 $111,680
May 26, 10 AM $0.000691
+0.54%
$529,909 $113,254
May 26, 9 AM $0.000688
+0.04%
$527,061 $113,336
May 26, 8 AM $0.000688
+0.35%
$527,137 $114,460
May 26, 7 AM $0.000685
+0.82%
$525,249 $116,478
May 26, 6 AM $0.00068
+1.45%
$520,935 $115,902
May 26, 5 AM $0.00067
-0.01%
$513,221 $114,134
May 26, 4 AM $0.00067
-1.63%
$513,277 $114,284
May 26, 3 AM $0.00068
+0.36%
$521,478 $115,499
May 26, 2 AM $0.000678
+0.19%
$519,668 $115,550
May 26, 1 AM $0.000677
-0.30%
$518,887 $112,986
May 26, 12 AM $0.000679
-0.59%
$520,457 $114,031
May 25, 11 PM $0.000683
-1.10%
$523,459 $115,432
May 25, 10 PM $0.000691
-1.90%
$529,570 $62,038
May 25, 9 PM $0.000704
-1.07%
$539,774 $118,923
May 25, 8 PM $0.000712
-0.29%
$545,760 $120,195
May 25, 7 PM $0.000714
+0.67%
$547,270 $120,116
May 25, 6 PM $0.000709
-0.93%
$543,604 $119,799
May 25, 5 PM $0.000716
-0.98%
$548,603 $115,546
May 25, 4 PM $0.000723
+0.54%
$554,011 $116,629
May 25, 3 PM $0.000719
-1.79%
$551,108 $113,804
May 25, 2 PM $0.000732
+0.89%
$561,316 $114,777
May 25, 1 PM $0.000726
+0.01%
$556,307 $114,519
May 25, 12 PM $0.000726
+1.19%
$556,294 $112,722
May 25, 11 AM $0.000717
-0.81%
$549,734 $112,346
May 25, 10 AM $0.000723
-0.50%
$554,360 $112,599
May 25, 9 AM $0.000727
+0.12%
$557,397 $112,099
May 25, 8 AM $0.000728
-0.62%
$557,583 $111,740
May 25, 7 AM $0.000732
+0.53%
$561,122 $111,684
May 25, 6 AM $0.000728
+1.02%
$558,103 $111,233
May 25, 5 AM $0.000719
-0.68%
$551,202 $109,665
May 25, 4 AM $0.000725
-0.34%
$555,549 $109,576
May 25, 3 AM $0.000727
+1.06%
$557,465 $108,320
May 25, 2 AM $0.00072
-0.49%
$551,627 $107,582
May 25, 1 AM $0.000723
-0.22%
$554,343 $108,222
May 25, 12 AM $0.000726
+0.55%
$556,646 $107,992
May 24, 11 PM $0.000722
-0.43%
$553,721 $106,732
May 24, 10 PM $0.000726
+0.96%
$556,695 $108,513
May 24, 9 PM $0.000718
-0.75%
$549,963 $107,831
May 24, 8 PM $0.000723
+0.35%
$554,126 $108,461
May 24, 7 PM $0.00072
-0.05%
$551,607 $107,108
May 24, 6 PM $0.00072
-0.20%
$551,903 $107,406
May 24, 5 PM $0.00072
+0.18%
$551,607 $107,785
May 24, 4 PM $0.000716
-1.23%
$548,610 $107,766
May 24, 3 PM $0.000726
-0.09%
$556,173 $108,023
May 24, 2 PM $0.000726
+0.12%
$556,656 $108,634
May 24, 1 PM $0.000727
+0.21%
$556,839 $107,966
May 24, 12 PM $0.000724
+0.13%
$554,886 $108,586