Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.000723
-0.77%
$554,212 $107,547
May 24, 10 AM $0.000728
+0.02%
$558,132 $110,417
May 24, 9 AM $0.000726
-1.14%
$556,236 $110,677
May 24, 8 AM $0.000734
+0.92%
$562,817 $112,315
May 24, 7 AM $0.000728
+0.35%
$557,660 $111,414
May 24, 6 AM $0.000726
-0.71%
$556,253 $110,605
May 24, 5 AM $0.000731
+1.24%
$560,356 $112,504
May 24, 4 AM $0.000722
+0.84%
$553,488 $111,692
May 24, 3 AM $0.000716
-1.15%
$548,851 $111,820
May 24, 2 AM $0.000727
+0.09%
$556,832 $113,121
May 24, 1 AM $0.000726
+0.17%
$556,162 $111,417
May 24, 12 AM $0.000723
+0.27%
$554,220 $111,508
May 23, 11 PM $0.000721
-1.04%
$552,704 $112,968
May 23, 10 PM $0.000728
+0.38%
$558,246 $113,351
May 23, 9 PM $0.000724
+0.41%
$554,792 $112,307
May 23, 8 PM $0.000719
-0.78%
$551,145 $111,354
May 23, 7 PM $0.000725
+0.75%
$555,709 $113,544
May 23, 6 PM $0.000721
-1.02%
$552,390 $114,718
May 23, 5 PM $0.000727
+0.86%
$557,532 $116,220
May 23, 4 PM $0.00072
+0.01%
$551,650 $115,088
May 23, 3 PM $0.000721
-0.59%
$552,938 $116,061
May 23, 2 PM $0.000733
+1.90%
$561,405 $117,897
May 23, 1 PM $0.00072
+0.19%
$551,992 $117,763
May 23, 12 PM $0.000719
-0.18%
$551,172 $117,777
May 23, 11 AM $0.000721
-0.41%
$552,947 $119,120
May 23, 10 AM $0.000722
+1.59%
$553,570 $117,273
May 23, 9 AM $0.000711
+0.42%
$544,888 $116,605
May 23, 8 AM $0.000708
-1.95%
$542,275 $116,074
May 23, 7 AM $0.00072
-1.34%
$551,568 $118,133
May 23, 6 AM $0.000729
-0.64%
$558,979 $119,417
May 23, 5 AM $0.000735
-0.26%
$563,117 $118,451
May 23, 4 AM $0.000739
+1.45%
$566,194 $118,910
May 23, 3 AM $0.000729
+0.11%
$558,901 $118,555
May 23, 2 AM $0.000728
-0.14%
$558,010 $117,061
May 23, 1 AM $0.000728
-0.04%
$557,754 $118,261
May 23, 12 AM $0.00073
+0.17%
$559,605 $118,962
May 22, 11 PM $0.000727
+0.56%
$556,849 $117,946
May 22, 10 PM $0.000722
-0.36%
$553,671 $117,698
May 22, 9 PM $0.000725
-0.73%
$555,959 $117,212
May 22, 8 PM $0.000732
+1.49%
$561,145 $118,650
May 22, 7 PM $0.000722
+0.80%
$553,660 $118,960
May 22, 6 PM $0.000717
-0.79%
$549,239 $118,212
May 22, 5 PM $0.000722
-0.10%
$553,139 $119,125
May 22, 4 PM $0.000723
-0.15%
$554,205 $118,026
May 22, 3 PM $0.000727
-0.85%
$556,927 $100,523
May 22, 2 PM $0.000733
+0.33%
$561,813 $117,330
May 22, 1 PM $0.000729
-4.78%
$559,020 $117,326
May 22, 12 PM $0.00077
+4.19%
$590,078 $61,969
May 22, 11 AM $0.000737
-2.68%
$564,651 $117,921
May 22, 10 AM $0.000755
-1.11%
$578,919 $62,024