Gorbagana Historical Data

GOR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00726
-0.62%
$ 7.28 million $ 11.76 million
Dec 1, 2 AM $ 0.00731
+1.09%
$ 7.31 million $ 11.5 million
Dec 1, 1 AM $ 0.00723
-0.71%
$ 7.23 million $ 11.14 million
Dec 1, 12 AM $ 0.00732
-9.93%
$ 7.38 million $ 10.6 million
Nov 30, 11 PM $ 0.00813
-2.99%
$ 8.13 million $ 10.17 million
Nov 30, 10 PM $ 0.00834
+1.20%
$ 8.34 million $ 9.74 million
Nov 30, 9 PM $ 0.00825
+6.14%
$ 8.25 million $ 9.81 million
Nov 30, 8 PM $ 0.00782
-4.86%
$ 7.76 million $ 9.69 million
Nov 30, 7 PM $ 0.00822
-0.41%
$ 8.22 million $ 9.7 million
Nov 30, 6 PM $ 0.00828
-1.33%
$ 8.28 million $ 9.87 million
Nov 30, 5 PM $ 0.00839
-0.74%
$ 8.39 million $ 10.2 million
Nov 30, 4 PM $ 0.00845
-0.07%
$ 8.45 million $ 10.41 million
Nov 30, 3 PM $ 0.00846
-0.92%
$ 8.46 million $ 10.39 million
Nov 30, 2 PM $ 0.00854
-0.11%
$ 8.54 million $ 10.29 million
Nov 30, 1 PM $ 0.00855
-0.42%
$ 8.54 million $ 10.11 million
Nov 30, 12 PM $ 0.00858
+1.22%
$ 8.58 million $ 9.84 million
Nov 30, 11 AM $ 0.00848
+1.05%
$ 8.48 million $ 9.75 million
Nov 30, 10 AM $ 0.00839
-3.62%
$ 8.39 million $ 9.63 million
Nov 30, 9 AM $ 0.00858
-1.47%
$ 8.58 million $ 9.69 million
Nov 30, 8 AM $ 0.00871
+1.82%
$ 8.71 million $ 9.44 million
Nov 30, 7 AM $ 0.00856
+1.69%
$ 8.56 million $ 9.17 million
Nov 30, 6 AM $ 0.00841
+0.65%
$ 8.41 million $ 9.29 million
Nov 30, 5 AM $ 0.00836
-1.25%
$ 8.36 million $ 9.57 million
Nov 30, 4 AM $ 0.00846
-1.13%
$ 8.46 million $ 9.65 million
Nov 30, 3 AM $ 0.00856
-0.58%
$ 8.56 million $ 9.74 million
Nov 30, 2 AM $ 0.00861
-0.84%
$ 8.61 million $ 9.58 million
Nov 30, 1 AM $ 0.00868
+0.09%
$ 8.69 million $ 9.53 million
Nov 30, 12 AM $ 0.00862
-1.43%
$ 8.62 million $ 9.46 million
Nov 29, 11 PM $ 0.00875
+0.85%
$ 8.75 million $ 9.54 million
Nov 29, 10 PM $ 0.00864
-0.81%
$ 8.64 million $ 9.62 million
Nov 29, 9 PM $ 0.00871
+0.24%
$ 8.71 million $ 9.57 million
Nov 29, 8 PM $ 0.00869
-0.36%
$ 8.69 million $ 9.54 million
Nov 29, 7 PM $ 0.00872
+1.37%
$ 8.74 million $ 9.6 million
Nov 29, 6 PM $ 0.0086
-1.05%
$ 8.6 million $ 9.65 million
Nov 29, 5 PM $ 0.0087
-1.25%
$ 8.68 million $ 9.6 million
Nov 29, 4 PM $ 0.00881
+1.38%
$ 8.81 million $ 9.93 million
Nov 29, 3 PM $ 0.00869
-0.41%
$ 8.69 million $ 10.44 million
Nov 29, 2 PM $ 0.00872
-0.21%
$ 8.72 million $ 10.75 million
Nov 29, 1 PM $ 0.00874
+0.05%
$ 8.75 million $ 11.26 million
Nov 29, 12 PM $ 0.00874
-0.16%
$ 8.75 million $ 11.6 million
Nov 29, 11 AM $ 0.00875
-0.03%
$ 8.76 million $ 11.72 million
Nov 29, 10 AM $ 0.00875
+0.68%
$ 8.75 million $ 12.05 million
Nov 29, 9 AM $ 0.00869
+0.20%
$ 8.67 million $ 12.09 million
Nov 29, 8 AM $ 0.00868
-0.96%
$ 8.68 million $ 12.35 million
Nov 29, 7 AM $ 0.00876
+0.83%
$ 8.78 million $ 12.67 million
Nov 29, 6 AM $ 0.00869
+0.42%
$ 8.69 million $ 12.92 million
Nov 29, 5 AM $ 0.00865
+0.56%
$ 8.65 million $ 13.09 million
Nov 29, 4 AM $ 0.00864
-0.04%
$ 8.63 million $ 13.25 million
Nov 29, 3 AM $ 0.00864
-0.80%
$ 8.64 million $ 13.38 million
Nov 29, 2 AM $ 0.00871
-1.54%
$ 8.71 million $ 13.52 million