Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.000762
+2.75%
$583,975 $61,358
May 22, 8 AM $0.000741
-0.02%
$568,172 $115,116
May 22, 7 AM $0.000741
+0.08%
$568,188 $115,199
May 22, 6 AM $0.000742
+1.14%
$568,501 $116,829
May 22, 5 AM $0.000734
+0.52%
$562,539 $115,499
May 22, 4 AM $0.000731
-1.02%
$559,924 $99,057
May 22, 3 AM $0.000738
+0.07%
$565,366 $116,651
May 22, 2 AM $0.000735
-0.60%
$563,183 $98,926
May 22, 1 AM $0.000739
-2.99%
$566,336 $116,529
May 22, 12 AM $0.000762
-0.41%
$583,887 $63,920
May 21, 11 PM $0.000766
-1.22%
$586,974 $64,018
May 21, 10 PM $0.000775
+0.73%
$594,222 $63,666
May 21, 9 PM $0.000773
+4.54%
$592,233 $63,732
May 21, 8 PM $0.00074
+0.76%
$567,159 $119,318
May 21, 7 PM $0.000735
+0.77%
$562,985 $118,780
May 21, 6 PM $0.000729
-1.56%
$558,394 $118,617
May 21, 5 PM $0.00074
+1.43%
$567,504 $118,340
May 21, 4 PM $0.000729
-1.42%
$558,740 $118,940
May 21, 3 PM $0.000739
+2.09%
$566,542 $117,130
May 21, 2 PM $0.000726
-0.31%
$556,382 $117,488
May 21, 1 PM $0.00073
+0.18%
$559,385 $120,287
May 21, 12 PM $0.000729
-0.48%
$558,382 $120,610
May 21, 11 AM $0.000733
-0.28%
$561,959 $120,792
May 21, 10 AM $0.000736
+0.82%
$563,767 $120,630
May 21, 9 AM $0.00073
+0.19%
$559,239 $119,574
May 21, 8 AM $0.000729
-0.30%
$558,838 $119,160
May 21, 7 AM $0.000731
-0.48%
$560,546 $119,365
May 21, 6 AM $0.000737
+0.25%
$565,065 $117,624
May 21, 5 AM $0.000737
-0.30%
$565,084 $116,272
May 21, 4 AM $0.000739
+1.44%
$566,497 $115,973
May 21, 3 AM $0.000729
+0.02%
$558,851 $115,320
May 21, 2 AM $0.000728
-0.05%
$558,135 $116,208
May 21, 1 AM $0.000729
-0.53%
$558,365 $115,433
May 21, 12 AM $0.000727
-0.60%
$556,977 $115,851
May 20, 11 PM $0.000732
-8.30%
$560,963 $114,635
May 20, 10 PM $0.000795
+0.80%
$609,663 $60,564
May 20, 9 PM $0.000788
-1.63%
$603,804 $61,179
May 20, 8 PM $0.000802
+0.81%
$614,459 $61,804
May 20, 7 PM $0.000798
-0.21%
$611,463 $61,507
May 20, 6 PM $0.000804
-0.82%
$616,192 $61,628
May 20, 5 PM $0.000811
+1.65%
$621,797 $61,975
May 20, 4 PM $0.0008
-0.68%
$612,741 $61,223
May 20, 3 PM $0.000802
+0.13%
$614,437 $60,975
May 20, 2 PM $0.000801
+1.32%
$613,629 $60,604
May 20, 1 PM $0.000792
+0.21%
$607,061 $60,294
May 20, 12 PM $0.00079
+0.29%
$605,811 $59,692
May 20, 11 AM $0.000786
-1.44%
$602,426 $60,412
May 20, 10 AM $0.000798
+1.10%
$611,513 $60,623
May 20, 9 AM $0.000787
+1.17%
$602,894 $60,248
May 20, 8 AM $0.000779
+0.49%
$596,798 $60,284