Gorbagana Historical Data

GOR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00871
-1.54%
$ 8.71 million $ 13.52 million
Nov 29, 1 AM $ 0.00885
-0.41%
$ 8.83 million $ 13.85 million
Nov 29, 12 AM $ 0.00889
-0.63%
$ 8.89 million $ 14.15 million
Nov 28, 11 PM $ 0.00894
+0.71%
$ 8.94 million $ 14.3 million
Nov 28, 10 PM $ 0.00888
+0.61%
$ 8.88 million $ 14.37 million
Nov 28, 9 PM $ 0.00888
-0.44%
$ 8.88 million $ 14.41 million
Nov 28, 8 PM $ 0.00886
+0.02%
$ 8.86 million $ 14.47 million
Nov 28, 7 PM $ 0.00886
+0.12%
$ 8.86 million $ 14.42 million
Nov 28, 6 PM $ 0.00885
+1.19%
$ 8.85 million $ 14.42 million
Nov 28, 5 PM $ 0.00874
-2.07%
$ 8.84 million $ 14.39 million
Nov 28, 4 PM $ 0.00893
-0.28%
$ 8.93 million $ 14.2 million
Nov 28, 3 PM $ 0.00895
+1.56%
$ 8.97 million $ 13.99 million
Nov 28, 2 PM $ 0.00882
+0.91%
$ 8.82 million $ 13.77 million
Nov 28, 1 PM $ 0.00874
+1.43%
$ 8.74 million $ 13.51 million
Nov 28, 12 PM $ 0.00865
-2.82%
$ 8.65 million $ 13.67 million
Nov 28, 11 AM $ 0.00888
-1.00%
$ 8.86 million $ 13.81 million
Nov 28, 10 AM $ 0.00897
+0.74%
$ 8.97 million $ 13.63 million
Nov 28, 9 AM $ 0.00891
+1.21%
$ 8.91 million $ 13.6 million
Nov 28, 8 AM $ 0.0088
+0.26%
$ 8.8 million $ 13.58 million
Nov 28, 7 AM $ 0.00878
-0.50%
$ 8.81 million $ 13.49 million
Nov 28, 6 AM $ 0.00882
+4.11%
$ 8.82 million $ 13.51 million
Nov 28, 5 AM $ 0.00847
+1.37%
$ 8.47 million $ 13.58 million
Nov 28, 4 AM $ 0.00836
-1.43%
$ 8.36 million $ 13.8 million
Nov 28, 3 AM $ 0.00844
+0.08%
$ 8.47 million $ 14.01 million
Nov 28, 2 AM $ 0.00844
-7.63%
$ 8.34 million $ 14.21 million
Nov 28, 1 AM $ 0.00914
-0.88%
$ 9.14 million $ 14.32 million
Nov 28, 12 AM $ 0.00922
-1.74%
$ 9.22 million $ 14.36 million
Nov 27, 11 PM $ 0.00938
-0.05%
$ 9.39 million $ 14.64 million
Nov 27, 10 PM $ 0.00939
-0.02%
$ 9.38 million $ 14.9 million
Nov 27, 9 PM $ 0.00939
-0.42%
$ 9.38 million $ 15.2 million
Nov 27, 8 PM $ 0.00943
-0.18%
$ 9.43 million $ 15.5 million
Nov 27, 7 PM $ 0.00944
-0.24%
$ 9.44 million $ 15.99 million
Nov 27, 6 PM $ 0.00947
-0.33%
$ 9.47 million $ 16.42 million
Nov 27, 5 PM $ 0.0095
-0.07%
$ 9.5 million $ 16.9 million
Nov 27, 4 PM $ 0.0095
+0.15%
$ 9.51 million $ 17.07 million
Nov 27, 3 PM $ 0.00951
+1.49%
$ 9.51 million $ 17.26 million
Nov 27, 2 PM $ 0.00937
+0.83%
$ 9.37 million $ 17.61 million
Nov 27, 1 PM $ 0.0093
-1.06%
$ 9.3 million $ 17.96 million
Nov 27, 12 PM $ 0.0094
-0.01%
$ 9.4 million $ 17.86 million
Nov 27, 11 AM $ 0.0094
+0.21%
$ 9.4 million $ 17.93 million
Nov 27, 10 AM $ 0.00938
-0.62%
$ 9.38 million $ 17.96 million
Nov 27, 9 AM $ 0.00944
+2.55%
$ 9.44 million $ 18.05 million
Nov 27, 8 AM $ 0.00921
-1.66%
$ 9.26 million $ 18.23 million
Nov 27, 7 AM $ 0.00936
-0.84%
$ 9.36 million $ 18.12 million
Nov 27, 6 AM $ 0.00944
+0.80%
$ 9.44 million $ 17.97 million
Nov 27, 5 AM $ 0.00936
-0.30%
$ 9.39 million $ 17.93 million
Nov 27, 4 AM $ 0.00939
+0.93%
$ 9.4 million $ 17.75 million
Nov 27, 3 AM $ 0.0093
-1.42%
$ 9.32 million $ 17.69 million
Nov 27, 2 AM $ 0.00943
-1.20%
$ 9.43 million $ 17.56 million
Nov 27, 1 AM $ 0.00955
-0.01%
$ 9.55 million $ 17.11 million