Gorbagana Historical Data

GOR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00886
+6.43%
$8.9 million $7.3 million
Sep 16, 2025 $0.00837
-4.59%
$8.33 million $6.06 million
Sep 15, 2025 $0.00868
-11.43%
$8.78 million $6.55 million
Sep 14, 2025 $0.00965
-14.99%
$9.79 million $4.15 million
Sep 13, 2025 $0.0114
-8.62%
$11.36 million $4.48 million
Sep 12, 2025 $0.0124
+6.22%
$12.42 million $7.5 million
Sep 11, 2025 $0.0117
+2.03%
$11.74 million $8.12 million
Sep 10, 2025 $0.0115
-11.79%
$11.45 million $6.26 million
Sep 9, 2025 $0.013
+17.55%
$12.98 million $6.08 million
Sep 8, 2025 $0.0111
-12.16%
$11.06 million $5.32 million
Sep 7, 2025 $0.0126
+21.80%
$12.58 million $4.43 million
Sep 6, 2025 $0.0103
+5.28%
$10.32 million $3.51 million
Sep 5, 2025 $0.0098
+2.63%
$9.8 million $7.35 million
Sep 4, 2025 $0.00966
+4.85%
$9.58 million $5.91 million
Sep 3, 2025 $0.00923
+6.21%
$9.23 million $5.76 million
Sep 2, 2025 $0.00865
-11.16%
$8.7 million $7.69 million
Sep 1, 2025 $0.00973
+4.71%
$9.73 million $7.07 million
Aug 31, 2025 $0.00953
+7.05%
$9.29 million $5 million
Aug 30, 2025 $0.00882
+0.88%
$8.9 million $5.43 million
Aug 29, 2025 $0.00874
-11.57%
$8.74 million $8.51 million
Aug 28, 2025 $0.00988
+8.30%
$9.89 million $5.96 million
Aug 27, 2025 $0.00927
-17.70%
$9.12 million $6.8 million
Aug 26, 2025 $0.0114
+23.71%
$11.26 million $8.88 million
Aug 25, 2025 $0.00954
-13.39%
$9.22 million $9.47 million
Aug 24, 2025 $0.0109
-7.04%
$10.99 million $8.6 million
Aug 23, 2025 $0.0122
-3.87%
$11.74 million $6.54 million
Aug 22, 2025 $0.0126
+6.29%
$12.69 million $9.04 million
Aug 21, 2025 $0.012
-22.35%
$11.89 million $7.84 million
Aug 20, 2025 $0.0155
+4.76%
$15.45 million $7.53 million
Aug 19, 2025 $0.0149
-1.25%
$14.79 million $8.17 million
Aug 18, 2025 $0.0151
+2.81%
$15.12 million $8.23 million
Aug 17, 2025 $0.0147
-10.65%
$14.7 million $4.53 million
Aug 16, 2025 $0.0165
+9.98%
$16.46 million $4.94 million
Aug 15, 2025 $0.015
+12.22%
$14.98 million $9.35 million
Aug 14, 2025 $0.0135
-12.76%
$13.34 million $13.93 million
Aug 13, 2025 $0.0155
-11.11%
$15.49 million $13.58 million
Aug 12, 2025 $0.0174
+11.55%
$17.43 million $11.19 million
Aug 11, 2025 $0.0156
-10.87%
$15.63 million $12.06 million
Aug 10, 2025 $0.0176
-20.31%
$17.6 million $17.5 million
Aug 9, 2025 $0.0221
-8.93%
$22.1 million $10.75 million
Aug 8, 2025 $0.0242
-3.67%
$24.21 million $8.57 million
Aug 7, 2025 $0.0251
-4.50%
$25.14 million $6.25 million
Aug 6, 2025 $0.0266
-13.07%
$26.57 million $7.74 million
Aug 5, 2025 $0.0306
+5.06%
$30.55 million $9.32 million
Aug 4, 2025 $0.0291
+18.44%
$29.08 million $7.41 million
Aug 3, 2025 $0.0245
+22.80%
$24.52 million $3.2 million
Aug 2, 2025 $0.0203
-1.56%
$19.97 million $3.75 million
Aug 1, 2025 $0.0207
-1.87%
$20.67 million $5.77 million
Jul 31, 2025 $0.0211
+1.05%
$21.11 million $6.35 million
Jul 30, 2025 $0.0209
-1.66%
$20.89 million $4.88 million