Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.018
-0.75%
$ 18.02 million $ 15.12 million
Jun 30, 2025 $ 0.0182
-8.34%
$ 18.19 million $ 17.58 million
Jun 29, 2025 $ 0.0198
+6.07%
$ 19.85 million $ 16.6 million
Jun 28, 2025 $ 0.0187
+5.54%
$ 18.72 million $ 13.55 million
Jun 27, 2025 $ 0.0177
-7.71%
$ 17.73 million $ 24.03 million
Jun 26, 2025 $ 0.0192
+5.06%
$ 19.21 million $ 27.61 million
Jun 25, 2025 $ 0.0183
-6.13%
$ 18.29 million $ 28.83 million
Jun 24, 2025 $ 0.0194
-19.18%
$ 19.4 million $ 37.03 million
Jun 23, 2025 $ 0.024
-26.16%
$ 24 million $ 31.88 million
Jun 22, 2025 $ 0.0323
-26.83%
$ 32.34 million $ 37.78 million
Jun 21, 2025 $ 0.0439
+41.63%
$ 43.92 million $ 46.64 million
Jun 20, 2025 $ 0.0316
-11.30%
$ 31.59 million $ 78.91 million
Download