Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00823
-8.18%
$8.23 million $4.86 million
Nov 5, 2025 $0.00896
+23.47%
$8.96 million $6.24 million
Nov 4, 2025 $0.00725
+24.57%
$7.25 million $7.49 million
Nov 3, 2025 $0.00582
-0.36%
$5.82 million $6.01 million
Nov 2, 2025 $0.00584
+0.31%
$5.83 million $2.76 million
Nov 1, 2025 $0.00583
+7.70%
$5.83 million $1.92 million
Oct 31, 2025 $0.0054
-9.13%
$5.41 million $4.49 million
Oct 30, 2025 $0.00596
-15.26%
$5.94 million $4.96 million
Oct 29, 2025 $0.00703
-9.78%
$7.03 million $4.63 million
Oct 28, 2025 $0.00811
+9.58%
$7.83 million $4.21 million
Oct 27, 2025 $0.00739
+42.20%
$7.37 million $4.56 million
Oct 26, 2025 $0.0052
-13.17%
$5.19 million $2.64 million
Oct 25, 2025 $0.00598
+10.77%
$5.98 million $1.58 million
Oct 24, 2025 $0.00548
-8.88%
$5.4 million $3.36 million
Oct 23, 2025 $0.00567
+55.34%
$6.01 million $4.79 million
Oct 22, 2025 $0.00359
-8.23%
$3.65 million $5.98 million
Oct 21, 2025 $0.00406
+3.88%
$3.91 million $7.56 million
Oct 20, 2025 $0.00393
-8.48%
$3.91 million $5.04 million
Oct 19, 2025 $0.00435
+7.65%
$4.29 million $3.9 million
Oct 18, 2025 $0.00415
+3.78%
$4.04 million $3.19 million
Oct 17, 2025 $0.00402
-3.77%
$4 million $7.95 million
Oct 16, 2025 $0.00413
-0.60%
$4.17 million $6.29 million
Oct 15, 2025 $0.00409
-4.54%
$4.16 million $4.98 million
Oct 14, 2025 $0.00421
-9.07%
$4.28 million $6.61 million
Oct 13, 2025 $0.00463
-11.43%
$4.63 million $5.54 million
Oct 12, 2025 $0.00523
+32.31%
$5.23 million $5.84 million
Oct 11, 2025 $0.00395
+6.04%
$3.95 million $8.32 million
Oct 10, 2025 $0.00373
-29.17%
$3.71 million $16.71 million
Oct 9, 2025 $0.00526
+3.23%
$5.26 million $7.03 million
Oct 8, 2025 $0.0051
-1.59%
$5.1 million $6.48 million
Oct 7, 2025 $0.00519
-16.62%
$5.19 million $6.89 million
Oct 6, 2025 $0.00624
-10.71%
$6.46 million $2.26 million
Oct 5, 2025 $0.00699
-10.42%
$6.99 million $6.05 million
Oct 4, 2025 $0.0078
+16.20%
$7.8 million $3.58 million
Oct 3, 2025 $0.00674
-2.79%
$6.72 million $7.02 million
Oct 2, 2025 $0.00693
+17.92%
$6.93 million $6.53 million
Oct 1, 2025 $0.00586
-2.11%
$5.87 million $6.16 million
Sep 30, 2025 $0.00612
-7.00%
$5.99 million $5.83 million
Sep 29, 2025 $0.00659
-12.24%
$6.59 million $8.07 million
Sep 28, 2025 $0.00726
+9.30%
$7.51 million $3.07 million
Sep 27, 2025 $0.00664
+4.16%
$6.64 million $2.67 million
Sep 26, 2025 $0.00637
+15.49%
$6.37 million $5.27 million
Sep 25, 2025 $0.00575
-8.45%
$5.52 million $5.84 million
Sep 24, 2025 $0.00625
+7.01%
$6.28 million $4.86 million
Sep 23, 2025 $0.00593
-13.99%
$5.86 million $4.4 million
Sep 22, 2025 $0.00715
-20.12%
$6.9 million $5.68 million
Sep 21, 2025 $0.00925
+6.96%
$8.96 million $3.2 million
Sep 20, 2025 $0.00858
-4.71%
$8.65 million $3.1 million
Sep 19, 2025 $0.00896
-8.54%
$9.02 million $5.24 million
Sep 18, 2025 $0.00949
+6.53%
$9.79 million $6 million