Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.0618
-2.25%
$1.86 million $134
Aug 29, 2026 $0.0641
+0.00%
$-- $3
Aug 28, 2026 $0.066
+0.57%
$-- $1,202
Aug 27, 2026 $0.0661
-4.19%
$-- $2,860
Aug 26, 2026 $0.0664
+2.39%
$1.99 million $1,646
Aug 25, 2026 $0.0733
-0.50%
$-- $512
Aug 24, 2026 $0.0734
-3.09%
$2.21 million $1,263
Aug 23, 2026 $0.0776
-3.25%
$-- $2,670
Aug 22, 2026 $0.0815
-9.40%
$2.45 million $1,887
Aug 21, 2026 $0.0899
+2.32%
$2.7 million $5,806
Jun 20, 2026 $0.121
-0.34%
$-- $2,628
Jun 19, 2026 $0.121
-1.39%
$-- $7,039
Jun 18, 2026 $0.122
-1.48%
$3.66 million $5,259
Jun 15, 2026 $0.112
+0.51%
$-- $5
Jun 14, 2026 $0.112
+1.09%
$3.35 million $5
Jun 13, 2026 $0.111
-0.09%
$3.33 million $696
Jun 12, 2026 $0.121
-0.27%
$-- $27,581
Jun 11, 2026 $0.122
+3.17%
$3.66 million $27,671
Jun 10, 2026 $0.118
-0.97%
$3.55 million $26,812
Jun 9, 2026 $0.119
-3.03%
$3.58 million $27,084
Jun 8, 2026 $0.123
+0.31%
$3.7 million $27,942
Jun 7, 2026 $0.122
+7.26%
$3.68 million $27,855
Jun 6, 2026 $0.114
-0.88%
$3.43 million $25,943
Jun 5, 2026 $0.115
-10.81%
$3.45 million $26,142
Jun 4, 2026 $0.129
-2.49%
$3.87 million $29,278
Jun 3, 2026 $0.132
-2.23%
$3.98 million $29,996
Jun 2, 2026 $0.135
-7.38%
$4.06 million $30,741
Jun 1, 2026 $0.146
-0.11%
$4.38 million $33,161
May 31, 2026 $0.146
-0.75%
$4.39 million $33,183
May 30, 2026 $0.147
+0.41%
$4.42 million $33,427
May 29, 2026 $0.146
+0.12%
$4.4 million $33,293
May 28, 2026 $0.146
-0.83%
$4.39 million $33,225
May 27, 2026 $0.147
-2.46%
$4.42 million $33,467
May 26, 2026 $0.151
-1.79%
$4.54 million $34,283
May 25, 2026 $0.154
+0.46%
$4.62 million $34,930
May 24, 2026 $0.153
-0.67%
$4.6 million $34,754
May 23, 2026 $0.154
+2.49%
$4.63 million $35,023
May 22, 2026 $0.15
-3.18%
$4.52 million $34,171
May 21, 2026 $0.155
+0.29%
$4.67 million $35,282
May 20, 2026 $0.155
+0.79%
$4.66 million $35,205
May 19, 2026 $0.154
-0.72%
$4.62 million $34,924
May 18, 2026 $0.155
-0.06%
$4.66 million $35,205
May 17, 2026 $0.155
-2.45%
$4.65 million $35,215
May 16, 2026 $0.159
-1.69%
$4.77 million $36,053
May 15, 2026 $0.161
-2.57%
$4.85 million $40,479
May 14, 2026 $0.166
+0.84%
$4.98 million $46,350
May 13, 2026 $0.164
-0.77%
$4.94 million $41,796
May 12, 2026 $0.166
-2.86%
$4.98 million $42,666
May 11, 2026 $0.17
-1.88%
$5.12 million $47,343
May 10, 2026 $0.174
+1.73%
$5.23 million $50,087