ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,626
10:23 AM $ 0.161
+0.00%
$ 4.85 million $ 36,626
10:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,630
10:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,622
10:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,620
10:03 AM $ 0.161
+0.00%
$ 4.84 million $ 36,607
9:58 AM $ 0.161
+0.00%
$ 4.84 million $ 36,606
9:53 AM $ 0.161
+0.00%
$ 4.84 million $ 36,602
9:48 AM $ 0.161
+0.00%
$ 4.84 million $ 36,596
9:43 AM $ 0.161
+0.00%
$ 4.84 million $ 36,610
9:38 AM $ 0.161
+0.00%
$ 4.84 million $ 36,618
9:33 AM $ 0.161
+0.00%
$ 4.84 million $ 36,619
9:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,621
9:23 AM $ 0.161
+0.00%
$ 4.84 million $ 36,615
9:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,603
9:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,586
9:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,584
9:03 AM $ 0.161
+0.00%
$ 4.84 million $ 36,591
8:58 AM $ 0.161
+0.00%
$ 4.84 million $ 36,600
8:53 AM $ 0.161
+0.00%
$ 4.85 million $ 36,618
8:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,648
8:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,672
8:38 AM $ 0.161
+0.00%
$ 4.85 million $ 36,668
8:33 AM $ 0.161
+0.00%
$ 4.85 million $ 36,677
8:28 AM $ 0.161
+0.00%
$ 4.85 million $ 36,664
8:23 AM $ 0.161
+0.00%
$ 4.85 million $ 36,651
8:18 AM $ 0.161
+0.00%
$ 4.85 million $ 36,643
8:13 AM $ 0.161
+0.00%
$ 4.85 million $ 36,636
8:08 AM $ 0.161
+0.00%
$ 4.85 million $ 36,655
8:03 AM $ 0.162
+0.00%
$ 4.85 million $ 36,676
7:58 AM $ 0.162
+0.00%
$ 4.85 million $ 36,698
7:53 AM $ 0.161
+0.00%
$ 4.85 million $ 36,694
7:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,681
7:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,678
7:38 AM $ 0.161
+0.00%
$ 4.84 million $ 36,652
7:33 AM $ 0.161
+0.00%
$ 4.84 million $ 36,626
7:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,614
7:23 AM $ 0.161
+0.00%
$ 4.84 million $ 36,607
7:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,611
7:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,627
7:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,596
7:03 AM $ 0.161
+0.00%
$ 4.85 million $ 36,618
6:58 AM $ 0.161
+0.00%
$ 4.85 million $ 36,638
6:53 AM $ 0.161
+0.00%
$ 4.84 million $ 36,638
6:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,622
6:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,630
6:38 AM $ 0.161
+0.00%
$ 4.85 million $ 36,645
6:33 AM $ 0.161
+0.00%
$ 4.85 million $ 36,676
6:28 AM $ 0.161
+0.00%
$ 4.85 million $ 36,690
6:23 AM $ 0.162
+0.00%
$ 4.85 million $ 36,678