ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.147
+0.00%
$ 4.42 million $ 33,399
1:04 PM $ 0.147
+0.00%
$ 4.41 million $ 33,395
12:59 PM $ 0.147
+0.00%
$ 4.41 million $ 33,375
12:54 PM $ 0.147
+0.00%
$ 4.41 million $ 33,354
12:49 PM $ 0.147
+0.00%
$ 4.41 million $ 33,353
12:44 PM $ 0.147
+0.00%
$ 4.41 million $ 33,354
12:39 PM $ 0.147
+0.00%
$ 4.41 million $ 33,363
12:34 PM $ 0.147
+0.00%
$ 4.41 million $ 33,374
12:29 PM $ 0.147
+0.00%
$ 4.41 million $ 33,374
12:24 PM $ 0.147
+0.00%
$ 4.41 million $ 33,371
12:19 PM $ 0.147
+0.00%
$ 4.41 million $ 33,352
12:14 PM $ 0.147
+0.00%
$ 4.41 million $ 33,347
12:09 PM $ 0.147
+0.00%
$ 4.41 million $ 33,349
12:04 PM $ 0.147
+0.00%
$ 4.41 million $ 33,346
11:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,348
11:54 AM $ 0.147
+0.00%
$ 4.41 million $ 33,349
11:49 AM $ 0.147
+0.00%
$ 4.41 million $ 33,361
11:44 AM $ 0.147
+0.00%
$ 4.41 million $ 33,367
11:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,352
11:34 AM $ 0.147
+0.00%
$ 4.41 million $ 33,337
11:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,323
11:24 AM $ 0.147
+0.00%
$ 4.41 million $ 33,317
11:19 AM $ 0.147
+0.00%
$ 4.41 million $ 33,332
11:14 AM $ 0.147
+0.00%
$ 4.41 million $ 33,336
11:09 AM $ 0.147
+0.00%
$ 4.41 million $ 33,345
11:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,351
10:59 AM $ 0.147
+0.00%
$ 4.42 million $ 33,359
10:54 AM $ 0.147
+0.00%
$ 4.42 million $ 33,378
10:49 AM $ 0.147
+0.00%
$ 4.42 million $ 33,388
10:44 AM $ 0.147
+0.00%
$ 4.42 million $ 33,392
10:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,386
10:34 AM $ 0.147
+0.00%
$ 4.42 million $ 33,374
10:29 AM $ 0.147
+0.00%
$ 4.42 million $ 33,381
10:24 AM $ 0.147
+0.00%
$ 4.41 million $ 33,393
10:19 AM $ 0.147
+0.00%
$ 4.41 million $ 33,360
10:14 AM $ 0.147
+0.00%
$ 4.41 million $ 33,347
10:09 AM $ 0.147
+0.00%
$ 4.41 million $ 33,342
10:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,337
9:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,337
9:54 AM $ 0.147
+0.00%
$ 4.41 million $ 33,335
9:49 AM $ 0.147
+0.00%
$ 4.41 million $ 33,324
9:44 AM $ 0.147
+0.00%
$ 4.41 million $ 33,319
9:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,317
9:34 AM $ 0.147
+0.00%
$ 4.41 million $ 33,325
9:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,317
9:24 AM $ 0.147
+0.00%
$ 4.41 million $ 33,313
9:19 AM $ 0.147
+0.00%
$ 4.41 million $ 33,324
9:14 AM $ 0.147
+0.00%
$ 4.4 million $ 33,314
9:09 AM $ 0.147
+0.00%
$ 4.4 million $ 33,300
9:04 AM $ 0.147
+0.00%
$ 4.4 million $ 33,296