ValleyDAO Token Historical Data

GROW Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.232
-0.27%
$ 6.98 million $ 57,302
Jan 19, 5 AM $ 0.233
-0.36%
$ 7.01 million $ 57,450
Jan 19, 4 AM $ 0.234
+0.11%
$ 7.03 million $ 57,668
Jan 19, 3 AM $ 0.234
+0.13%
$ 7.02 million $ 57,595
Jan 19, 2 AM $ 0.233
+0.44%
$ 7.01 million $ 57,500
Jan 19, 1 AM $ 0.232
-0.54%
$ 6.98 million $ 57,405
Jan 19, 12 AM $ 0.234
-2.17%
$ 7.02 million $ 57,665
Jan 18, 11 PM $ 0.239
-1.67%
$ 7.19 million $ 58,462
Jan 18, 10 PM $ 0.243
+0.21%
$ 7.31 million $ 58,773
Jan 18, 9 PM $ 0.243
-0.04%
$ 7.3 million $ 58,251
Jan 18, 8 PM $ 0.243
-0.17%
$ 7.3 million $ 57,925
Jan 18, 7 PM $ 0.243
-0.52%
$ 7.32 million $ 56,301
Jan 18, 6 PM $ 0.245
+0.86%
$ 7.36 million $ 55,589
Jan 18, 5 PM $ 0.243
-0.04%
$ 7.29 million $ 55,153
Jan 18, 4 PM $ 0.243
+0.06%
$ 7.29 million $ 55,154
Jan 18, 3 PM $ 0.242
+0.11%
$ 7.29 million $ 55,096
Jan 18, 2 PM $ 0.242
+0.10%
$ 7.28 million $ 55,026
Jan 18, 1 PM $ 0.242
+0.10%
$ 7.27 million $ 54,978
Jan 18, 12 PM $ 0.242
+0.09%
$ 7.27 million $ 54,930
Jan 18, 11 AM $ 0.242
-0.10%
$ 7.26 million $ 54,919
Jan 18, 10 AM $ 0.242
-0.01%
$ 7.27 million $ 54,964
Jan 18, 9 AM $ 0.242
+0.19%
$ 7.26 million $ 54,938
Jan 18, 8 AM $ 0.241
+0.21%
$ 7.25 million $ 54,813
Jan 18, 7 AM $ 0.241
-0.12%
$ 7.24 million $ 54,691
Jan 18, 6 AM $ 0.241
-0.05%
$ 7.25 million $ 54,772
Jan 18, 5 AM $ 0.241
+0.09%
$ 7.25 million $ 54,820
Jan 18, 4 AM $ 0.241
-0.07%
$ 7.24 million $ 54,865
Jan 18, 3 AM $ 0.241
+0.43%
$ 7.25 million $ 54,903
Jan 18, 2 AM $ 0.24
+0.07%
$ 7.22 million $ 54,695
Jan 18, 1 AM $ 0.24
-0.09%
$ 7.22 million $ 54,541
Jan 18, 12 AM $ 0.24
-0.04%
$ 7.23 million $ 54,958
Jan 17, 11 PM $ 0.241
+0.23%
$ 7.23 million $ 55,359
Jan 17, 10 PM $ 0.24
-0.46%
$ 7.21 million $ 55,899
Jan 17, 9 PM $ 0.241
+0.05%
$ 7.24 million $ 54,742
Jan 17, 8 PM $ 0.241
+0.04%
$ 7.24 million $ 56,119
Jan 17, 7 PM $ 0.241
-0.18%
$ 7.24 million $ 56,105
Jan 17, 6 PM $ 0.241
+0.04%
$ 7.25 million $ 56,152
Jan 17, 5 PM $ 0.241
+0.09%
$ 7.25 million $ 57,510
Jan 17, 4 PM $ 0.241
-0.48%
$ 7.24 million $ 57,503
Jan 17, 3 PM $ 0.241
+0.25%
$ 7.25 million $ 57,659
Jan 17, 2 PM $ 0.24
+0.16%
$ 7.22 million $ 57,361
Jan 17, 1 PM $ 0.24
+0.02%
$ 7.2 million $ 57,231
Jan 17, 12 PM $ 0.24
-0.02%
$ 7.2 million $ 57,247
Jan 17, 11 AM $ 0.24
-0.06%
$ 7.21 million $ 57,213
Jan 17, 10 AM $ 0.24
+0.04%
$ 7.2 million $ 55,863
Jan 17, 9 AM $ 0.24
-0.08%
$ 7.2 million $ 57,168
Jan 17, 8 AM $ 0.24
+0.30%
$ 7.2 million $ 57,166
Jan 17, 7 AM $ 0.239
-0.03%
$ 7.18 million $ 57,071
Jan 17, 6 AM $ 0.239
-0.09%
$ 7.19 million $ 57,040
Jan 17, 5 AM $ 0.239
+0.11%
$ 7.19 million $ 57,007