ValleyDAO Token Historical Data

GROW Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.239
-0.09%
$ 7.19 million $ 57,040
Jan 17, 5 AM $ 0.239
+0.11%
$ 7.19 million $ 57,007
Jan 17, 4 AM $ 0.239
-0.06%
$ 7.18 million $ 56,694
Jan 17, 3 AM $ 0.239
+0.04%
$ 7.19 million $ 56,714
Jan 17, 2 AM $ 0.239
-0.06%
$ 7.19 million $ 56,709
Jan 17, 1 AM $ 0.239
-0.04%
$ 7.18 million $ 56,757
Jan 17, 12 AM $ 0.239
-0.22%
$ 7.19 million $ 56,508
Jan 16, 11 PM $ 0.24
+0.14%
$ 7.21 million $ 56,026
Jan 16, 10 PM $ 0.239
-0.20%
$ 7.19 million $ 54,559
Jan 16, 9 PM $ 0.24
+0.21%
$ 7.21 million $ 54,520
Jan 16, 8 PM $ 0.239
+0.35%
$ 7.18 million $ 54,408
Jan 16, 7 PM $ 0.238
-0.23%
$ 7.16 million $ 54,165
Jan 16, 6 PM $ 0.239
+0.13%
$ 7.18 million $ 54,276
Jan 16, 5 PM $ 0.239
-0.04%
$ 7.17 million $ 54,272
Jan 16, 4 PM $ 0.239
+0.64%
$ 7.18 million $ 54,316
Jan 16, 3 PM $ 0.237
-1.10%
$ 7.13 million $ 53,966
Jan 16, 2 PM $ 0.24
-0.27%
$ 7.21 million $ 54,549
Jan 16, 1 PM $ 0.241
+0.01%
$ 7.23 million $ 54,671
Jan 16, 12 PM $ 0.241
+0.19%
$ 7.23 million $ 54,658
Jan 16, 11 AM $ 0.24
+0.15%
$ 7.22 million $ 54,578
Jan 16, 10 AM $ 0.24
-0.35%
$ 7.21 million $ 54,516
Jan 16, 9 AM $ 0.241
-0.16%
$ 7.24 million $ 54,736
Jan 16, 8 AM $ 0.241
+0.25%
$ 7.25 million $ 54,800
Jan 16, 7 AM $ 0.241
-0.22%
$ 7.23 million $ 54,686
Jan 16, 6 AM $ 0.241
+0.16%
$ 7.25 million $ 54,788
Jan 16, 5 AM $ 0.241
+0.93%
$ 7.25 million $ 54,719
Jan 16, 4 AM $ 0.239
-0.46%
$ 7.18 million $ 54,274
Jan 16, 3 AM $ 0.24
-0.11%
$ 7.21 million $ 54,534
Jan 16, 2 AM $ 0.24
-0.47%
$ 7.22 million $ 54,587
Jan 16, 1 AM $ 0.241
-0.07%
$ 7.26 million $ 54,850
Jan 16, 12 AM $ 0.242
+0.13%
$ 7.27 million $ 54,892
Jan 15, 11 PM $ 0.242
+0.39%
$ 7.26 million $ 54,876
Jan 15, 10 PM $ 0.241
+0.31%
$ 7.24 million $ 54,660
Jan 15, 9 PM $ 0.24
+0.55%
$ 7.22 million $ 54,563
Jan 15, 8 PM $ 0.239
-0.43%
$ 7.18 million $ 54,321
Jan 15, 7 PM $ 0.24
+0.19%
$ 7.21 million $ 54,490
Jan 15, 6 PM $ 0.239
-0.74%
$ 7.18 million $ 54,385
Jan 15, 5 PM $ 0.242
-0.15%
$ 7.27 million $ 54,686
Jan 15, 4 PM $ 0.242
+0.95%
$ 7.28 million $ 55,014
Jan 15, 3 PM $ 0.24
-1.47%
$ 7.22 million $ 54,486
Jan 15, 2 PM $ 0.243
-1.08%
$ 7.3 million $ 55,436
Jan 15, 1 PM $ 0.246
+0.41%
$ 7.39 million $ 55,822
Jan 15, 12 PM $ 0.244
+0.29%
$ 7.35 million $ 55,635
Jan 15, 11 AM $ 0.244
-0.48%
$ 7.32 million $ 55,376
Jan 15, 10 AM $ 0.245
-0.08%
$ 7.36 million $ 55,643
Jan 15, 9 AM $ 0.245
+0.86%
$ 7.36 million $ 55,704
Jan 15, 8 AM $ 0.243
+0.17%
$ 7.29 million $ 55,154
Jan 15, 7 AM $ 0.242
+0.46%
$ 7.28 million $ 55,031
Jan 15, 6 AM $ 0.241
+0.11%
$ 7.25 million $ 54,820
Jan 15, 5 AM $ 0.241
+0.18%
$ 7.25 million $ 54,761