ValleyDAO Token Historical Data

GROW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.241
+0.65%
$ 7.22 million $ 54,679
Jan 15, 3 AM $ 0.239
-0.78%
$ 7.18 million $ 54,297
Jan 15, 2 AM $ 0.241
-0.34%
$ 7.25 million $ 54,745
Jan 15, 1 AM $ 0.242
-0.13%
$ 7.27 million $ 54,968
Jan 15, 12 AM $ 0.242
-0.83%
$ 7.28 million $ 55,018
Jan 14, 11 PM $ 0.244
+0.09%
$ 7.34 million $ 55,483
Jan 14, 10 PM $ 0.244
-0.20%
$ 7.34 million $ 55,413
Jan 14, 9 PM $ 0.245
-0.05%
$ 7.37 million $ 55,609
Jan 14, 8 PM $ 0.245
+0.10%
$ 7.37 million $ 55,770
Jan 14, 7 PM $ 0.246
+1.12%
$ 7.38 million $ 55,666
Jan 14, 6 PM $ 0.242
-0.43%
$ 7.28 million $ 55,165
Jan 14, 5 PM $ 0.244
-0.63%
$ 7.33 million $ 55,247
Jan 14, 4 PM $ 0.246
+1.15%
$ 7.4 million $ 55,748
Jan 14, 3 PM $ 0.243
-0.13%
$ 7.3 million $ 55,282
Jan 14, 2 PM $ 0.243
+1.14%
$ 7.3 million $ 55,277
Jan 14, 1 PM $ 0.24
+0.10%
$ 7.21 million $ 54,530
Jan 14, 12 PM $ 0.24
+0.20%
$ 7.2 million $ 54,485
Jan 14, 11 AM $ 0.239
-0.88%
$ 7.19 million $ 54,352
Jan 14, 10 AM $ 0.241
-0.33%
$ 7.25 million $ 54,835
Jan 14, 9 AM $ 0.242
+0.02%
$ 7.28 million $ 55,002
Jan 14, 8 AM $ 0.242
-0.21%
$ 7.28 million $ 55,024
Jan 14, 7 AM $ 0.243
+0.10%
$ 7.29 million $ 55,128
Jan 14, 6 AM $ 0.243
+0.05%
$ 7.29 million $ 55,093
Jan 14, 5 AM $ 0.243
-0.17%
$ 7.29 million $ 55,077
Jan 14, 4 AM $ 0.243
-0.19%
$ 7.3 million $ 55,191
Jan 14, 3 AM $ 0.243
+0.57%
$ 7.3 million $ 55,294
Jan 14, 2 AM $ 0.242
-0.20%
$ 7.28 million $ 54,905
Jan 14, 1 AM $ 0.242
+0.15%
$ 7.28 million $ 55,124
Jan 14, 12 AM $ 0.242
-0.03%
$ 7.26 million $ 54,930
Jan 13, 11 PM $ 0.241
-0.32%
$ 7.26 million $ 54,918
Jan 13, 10 PM $ 0.242
+3.77%
$ 7.28 million $ 55,030
Jan 13, 9 PM $ 0.234
+0.36%
$ 7.02 million $ 53,049
Jan 13, 8 PM $ 0.233
-0.32%
$ 7 million $ 52,891
Jan 13, 7 PM $ 0.233
+0.30%
$ 7.02 million $ 53,096
Jan 13, 6 PM $ 0.233
+0.52%
$ 7 million $ 52,887
Jan 13, 5 PM $ 0.232
-0.24%
$ 6.96 million $ 52,618
Jan 13, 4 PM $ 0.232
+0.71%
$ 6.98 million $ 52,767
Jan 13, 3 PM $ 0.23
+0.33%
$ 6.9 million $ 52,401
Jan 13, 2 PM $ 0.229
+0.21%
$ 6.89 million $ 52,027
Jan 13, 1 PM $ 0.229
+0.32%
$ 6.88 million $ 51,987
Jan 13, 12 PM $ 0.228
-0.05%
$ 6.86 million $ 51,814
Jan 13, 11 AM $ 0.228
-0.02%
$ 6.85 million $ 51,856
Jan 13, 10 AM $ 0.228
-0.17%
$ 6.85 million $ 51,799
Jan 13, 9 AM $ 0.228
+0.10%
$ 6.86 million $ 51,871
Jan 13, 8 AM $ 0.228
+0.38%
$ 6.85 million $ 51,830
Jan 13, 7 AM $ 0.227
-0.40%
$ 6.83 million $ 51,626
Jan 13, 6 AM $ 0.228
-0.04%
$ 6.85 million $ 51,839
Jan 13, 5 AM $ 0.228
+0.52%
$ 6.86 million $ 51,803
Jan 13, 4 AM $ 0.227
+0.11%
$ 6.82 million $ 51,614
Jan 13, 3 AM $ 0.227
+0.31%
$ 6.81 million $ 51,493