ValleyDAO Token Historical Data

GROW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.225
+0.12%
$ 6.77 million $ 54,353
Jan 11, 2 AM $ 0.225
+0.09%
$ 6.77 million $ 54,291
Jan 11, 1 AM $ 0.225
+0.07%
$ 6.76 million $ 54,317
Jan 11, 12 AM $ 0.225
+0.00%
$ 6.75 million $ 54,280
Jan 10, 11 PM $ 0.225
+0.20%
$ 6.75 million $ 51,049
Jan 10, 10 PM $ 0.225
-0.03%
$ 6.75 million $ 50,963
Jan 10, 9 PM $ 0.225
-0.15%
$ 6.75 million $ 51,026
Jan 10, 8 PM $ 0.225
-0.05%
$ 6.76 million $ 51,104
Jan 10, 7 PM $ 0.225
-0.02%
$ 6.76 million $ 51,130
Jan 10, 6 PM $ 0.225
-0.02%
$ 6.77 million $ 51,138
Jan 10, 5 PM $ 0.225
+0.01%
$ 6.77 million $ 51,159
Jan 10, 4 PM $ 0.225
-0.01%
$ 6.77 million $ 51,182
Jan 10, 3 PM $ 0.225
+0.13%
$ 6.77 million $ 51,187
Jan 10, 2 PM $ 0.225
-0.15%
$ 6.76 million $ 51,113
Jan 10, 1 PM $ 0.225
-0.06%
$ 6.77 million $ 51,182
Jan 10, 12 PM $ 0.226
+0.10%
$ 6.78 million $ 51,231
Jan 10, 11 AM $ 0.225
-0.11%
$ 6.77 million $ 51,178
Jan 10, 10 AM $ 0.226
+0.14%
$ 6.78 million $ 51,230
Jan 10, 9 AM $ 0.225
+0.18%
$ 6.77 million $ 51,184
Jan 10, 8 AM $ 0.225
-0.10%
$ 6.76 million $ 51,075
Jan 10, 7 AM $ 0.225
+0.13%
$ 6.76 million $ 51,121
Jan 10, 6 AM $ 0.225
+0.04%
$ 6.75 million $ 51,039
Jan 10, 5 AM $ 0.225
+0.08%
$ 6.75 million $ 51,032
Jan 10, 4 AM $ 0.224
-0.12%
$ 6.74 million $ 50,991
Jan 10, 3 AM $ 0.225
+0.00%
$ 6.75 million $ 51,050
Jan 10, 2 AM $ 0.225
-0.07%
$ 6.75 million $ 51,035
Jan 10, 1 AM $ 0.225
+0.26%
$ 6.76 million $ 51,068
Jan 10, 12 AM $ 0.224
-0.08%
$ 6.74 million $ 50,961
Jan 9, 11 PM $ 0.225
+0.10%
$ 6.75 million $ 51,030
Jan 9, 10 PM $ 0.224
+0.02%
$ 6.75 million $ 51,013
Jan 9, 9 PM $ 0.224
+0.22%
$ 6.74 million $ 50,982
Jan 9, 8 PM $ 0.224
-0.09%
$ 6.74 million $ 50,818
Jan 9, 7 PM $ 0.224
-0.45%
$ 6.74 million $ 50,969
Jan 9, 6 PM $ 0.225
-0.71%
$ 6.77 million $ 51,202
Jan 9, 5 PM $ 0.227
-0.48%
$ 6.82 million $ 51,537
Jan 9, 4 PM $ 0.228
+0.90%
$ 6.84 million $ 51,781
Jan 9, 3 PM $ 0.227
+1.45%
$ 6.82 million $ 51,273
Jan 9, 2 PM $ 0.223
-0.92%
$ 6.71 million $ 50,817
Jan 9, 1 PM $ 0.225
+0.19%
$ 6.76 million $ 51,225
Jan 9, 12 PM $ 0.225
-0.09%
$ 6.75 million $ 51,019
Jan 9, 11 AM $ 0.225
-0.12%
$ 6.77 million $ 51,087
Jan 9, 10 AM $ 0.225
+0.15%
$ 6.77 million $ 51,207
Jan 9, 9 AM $ 0.225
+0.65%
$ 6.77 million $ 51,134
Jan 9, 8 AM $ 0.224
-1.25%
$ 6.72 million $ 50,823
Jan 9, 7 AM $ 0.227
-0.22%
$ 6.81 million $ 51,481
Jan 9, 6 AM $ 0.227
+0.19%
$ 6.83 million $ 51,627
Jan 9, 5 AM $ 0.227
-0.05%
$ 6.81 million $ 51,539
Jan 9, 4 AM $ 0.227
-0.12%
$ 6.81 million $ 51,525
Jan 9, 3 AM $ 0.227
+0.34%
$ 6.82 million $ 51,580
Jan 9, 2 AM $ 0.226
+0.23%
$ 6.8 million $ 65,762