ValleyDAO Token Historical Data

GROW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.226
+0.23%
$ 6.8 million $ 65,762
Jan 9, 1 AM $ 0.226
-0.41%
$ 6.78 million $ 65,689
Jan 9, 12 AM $ 0.227
+0.26%
$ 6.81 million $ 65,882
Jan 8, 11 PM $ 0.226
+0.04%
$ 6.8 million $ 65,750
Jan 8, 10 PM $ 0.226
-0.03%
$ 6.8 million $ 65,934
Jan 8, 9 PM $ 0.226
+0.39%
$ 6.8 million $ 65,935
Jan 8, 8 PM $ 0.225
-0.31%
$ 6.77 million $ 65,681
Jan 8, 7 PM $ 0.226
-0.05%
$ 6.8 million $ 65,946
Jan 8, 6 PM $ 0.227
-0.50%
$ 6.81 million $ 66,090
Jan 8, 5 PM $ 0.228
+0.60%
$ 6.84 million $ 66,235
Jan 8, 4 PM $ 0.226
+0.26%
$ 6.8 million $ 80,506
Jan 8, 3 PM $ 0.225
+0.77%
$ 6.77 million $ 80,173
Jan 8, 2 PM $ 0.223
-0.56%
$ 6.7 million $ 79,626
Jan 8, 1 PM $ 0.224
-0.11%
$ 6.74 million $ 80,209
Jan 8, 12 PM $ 0.224
-0.49%
$ 6.74 million $ 80,651
Jan 8, 11 AM $ 0.225
-0.59%
$ 6.77 million $ 81,184
Jan 8, 10 AM $ 0.227
+0.38%
$ 6.81 million $ 67,040
Jan 8, 9 AM $ 0.226
-0.28%
$ 6.78 million $ 66,800
Jan 8, 8 AM $ 0.227
-0.41%
$ 6.81 million $ 67,039
Jan 8, 7 AM $ 0.227
+0.35%
$ 6.83 million $ 67,268
Jan 8, 6 AM $ 0.227
-0.87%
$ 6.82 million $ 67,106
Jan 8, 5 AM $ 0.229
+0.03%
$ 6.89 million $ 67,800
Jan 8, 4 AM $ 0.229
+0.48%
$ 6.89 million $ 67,913
Jan 8, 3 AM $ 0.229
-0.44%
$ 6.87 million $ 67,808
Jan 8, 2 AM $ 0.23
-0.52%
$ 6.9 million $ 68,153
Jan 8, 1 AM $ 0.231
-0.01%
$ 6.94 million $ 82,489
Jan 8, 12 AM $ 0.231
+0.15%
$ 6.93 million $ 82,412
Jan 7, 11 PM $ 0.23
+0.51%
$ 6.92 million $ 82,301
Jan 7, 10 PM $ 0.229
+0.20%
$ 6.89 million $ 82,020
Jan 7, 9 PM $ 0.229
+0.35%
$ 6.87 million $ 82,031
Jan 7, 8 PM $ 0.228
-0.45%
$ 6.85 million $ 67,082
Jan 7, 7 PM $ 0.229
-0.03%
$ 6.88 million $ 54,205
Jan 7, 6 PM $ 0.229
-0.17%
$ 6.89 million $ 54,508
Jan 7, 5 PM $ 0.23
-0.12%
$ 6.9 million $ 54,828
Jan 7, 4 PM $ 0.23
-0.17%
$ 6.91 million $ 54,893
Jan 7, 3 PM $ 0.23
-0.92%
$ 6.92 million $ 54,731
Jan 7, 2 PM $ 0.232
-0.50%
$ 6.98 million $ 55,224
Jan 7, 1 PM $ 0.234
-0.14%
$ 7.02 million $ 55,113
Jan 7, 12 PM $ 0.234
-0.20%
$ 7.03 million $ 54,612
Jan 7, 11 AM $ 0.234
+0.11%
$ 7.04 million $ 54,366
Jan 7, 10 AM $ 0.234
+0.50%
$ 7.04 million $ 54,153
Jan 7, 9 AM $ 0.233
-1.71%
$ 7 million $ 54,027
Jan 7, 8 AM $ 0.237
+0.07%
$ 7.12 million $ 55,174
Jan 7, 7 AM $ 0.237
+0.17%
$ 7.12 million $ 55,335
Jan 7, 6 AM $ 0.236
+0.05%
$ 7.11 million $ 55,242
Jan 7, 5 AM $ 0.236
-0.25%
$ 7.1 million $ 55,221
Jan 7, 4 AM $ 0.237
-0.31%
$ 7.12 million $ 55,359
Jan 7, 3 AM $ 0.238
-0.11%
$ 7.14 million $ 55,531
Jan 7, 2 AM $ 0.238
+0.87%
$ 7.15 million $ 55,278
Jan 7, 1 AM $ 0.236
-0.84%
$ 7.09 million $ 54,757