ValleyDAO Token Historical Data

GROW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.232
-0.29%
$ 6.98 million $ 55,195
Jan 5, 1 AM $ 0.233
+1.15%
$ 7 million $ 55,355
Jan 5, 12 AM $ 0.23
+0.70%
$ 6.92 million $ 54,536
Jan 4, 11 PM $ 0.229
+0.13%
$ 6.87 million $ 54,035
Jan 4, 10 PM $ 0.228
-0.16%
$ 6.86 million $ 53,969
Jan 4, 9 PM $ 0.229
+0.00%
$ 6.87 million $ 54,092
Jan 4, 8 PM $ 0.229
+0.30%
$ 6.87 million $ 54,095
Jan 4, 7 PM $ 0.228
-0.02%
$ 6.85 million $ 53,936
Jan 4, 6 PM $ 0.228
-0.14%
$ 6.85 million $ 53,951
Jan 4, 5 PM $ 0.229
+0.11%
$ 6.87 million $ 51,932
Jan 4, 4 PM $ 0.228
+0.07%
$ 6.86 million $ 51,923
Jan 4, 3 PM $ 0.228
-0.26%
$ 6.85 million $ 55,054
Jan 4, 2 PM $ 0.228
-0.08%
$ 6.86 million $ 52,171
Jan 4, 1 PM $ 0.228
+0.04%
$ 6.86 million $ 52,194
Jan 4, 12 PM $ 0.228
-0.03%
$ 6.86 million $ 52,149
Jan 4, 11 AM $ 0.228
-0.26%
$ 6.86 million $ 51,876
Jan 4, 10 AM $ 0.229
+0.04%
$ 6.88 million $ 52,023
Jan 4, 9 AM $ 0.229
+0.17%
$ 6.88 million $ 51,998
Jan 4, 8 AM $ 0.228
-0.07%
$ 6.87 million $ 51,895
Jan 4, 7 AM $ 0.229
-0.01%
$ 6.87 million $ 51,938
Jan 4, 6 AM $ 0.229
-0.20%
$ 6.87 million $ 51,967
Jan 4, 5 AM $ 0.229
+0.04%
$ -- $ 52,074
Jan 4, 4 AM $ 0.229
+0.07%
$ -- $ 52,067
Jan 4, 3 AM $ 0.229
+0.32%
$ -- $ 52,083
Jan 4, 2 AM $ 0.229
-0.29%
$ -- $ 51,910
Jan 4, 1 AM $ 0.229
-0.43%
$ -- $ 52,070
Jan 4, 12 AM $ 0.229
+0.66%
$ -- $ 52,220
Jan 3, 11 PM $ 0.227
+0.18%
$ 6.84 million $ 51,702
Jan 3, 10 PM $ 0.227
+0.04%
$ 6.83 million $ 51,587
Jan 3, 9 PM $ 0.227
+0.15%
$ 6.82 million $ 51,579
Jan 3, 8 PM $ 0.227
+0.11%
$ 6.81 million $ 51,513
Jan 3, 7 PM $ 0.227
-0.01%
$ 6.81 million $ 51,466
Jan 3, 6 PM $ 0.227
+0.18%
$ 6.81 million $ 51,480
Jan 3, 5 PM $ 0.226
-0.04%
$ 6.8 million $ 51,393
Jan 3, 4 PM $ 0.226
+0.14%
$ 6.8 million $ 51,412
Jan 3, 3 PM $ 0.226
+0.07%
$ 6.79 million $ 51,349
Jan 3, 2 PM $ 0.226
+0.05%
$ 6.79 million $ 51,305
Jan 3, 1 PM $ 0.226
+0.02%
$ 6.79 million $ 51,304
Jan 3, 12 PM $ 0.226
+0.16%
$ 6.78 million $ 51,303
Jan 3, 11 AM $ 0.225
+0.02%
$ 6.78 million $ 51,199
Jan 3, 10 AM $ 0.226
-0.01%
$ 6.78 million $ 51,249
Jan 3, 9 AM $ 0.226
+0.19%
$ 6.79 million $ 51,278
Jan 3, 8 AM $ 0.225
+0.27%
$ 6.78 million $ 51,226
Jan 3, 7 AM $ 0.225
-0.34%
$ 6.76 million $ 51,089
Jan 3, 6 AM $ 0.226
-0.29%
$ 6.78 million $ 51,272
Jan 3, 5 AM $ 0.226
-0.22%
$ 6.8 million $ 51,408
Jan 3, 4 AM $ 0.227
-0.31%
$ 6.82 million $ 51,520
Jan 3, 3 AM $ 0.227
-0.03%
$ 6.83 million $ 51,683
Jan 3, 2 AM $ 0.228
-0.04%
$ 6.84 million $ 51,679
Jan 3, 1 AM $ 0.228
-0.13%
$ 6.85 million $ 51,719