ValleyDAO Token Historical Data

GROW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.228
-0.13%
$ 6.85 million $ 51,719
Jan 3, 12 AM $ 0.228
+0.27%
$ 6.85 million $ 51,821
Jan 2, 11 PM $ 0.227
-0.42%
$ 6.83 million $ 51,636
Jan 2, 10 PM $ 0.228
+0.28%
$ 6.86 million $ 51,851
Jan 2, 9 PM $ 0.227
+0.31%
$ 6.83 million $ 51,725
Jan 2, 8 PM $ 0.227
-0.17%
$ 6.82 million $ 51,483
Jan 2, 7 PM $ 0.227
+0.66%
$ 6.83 million $ 51,651
Jan 2, 6 PM $ 0.226
-0.45%
$ 6.79 million $ 51,299
Jan 2, 5 PM $ 0.227
-0.25%
$ 6.82 million $ 51,578
Jan 2, 4 PM $ 0.228
+1.35%
$ 6.84 million $ 51,651
Jan 2, 3 PM $ 0.225
+0.08%
$ 6.76 million $ 51,041
Jan 2, 2 PM $ 0.225
+1.19%
$ 6.76 million $ 51,058
Jan 2, 1 PM $ 0.222
+0.10%
$ 6.68 million $ 50,480
Jan 2, 12 PM $ 0.222
+0.15%
$ 6.67 million $ 50,449
Jan 2, 11 AM $ 0.222
-0.45%
$ 6.66 million $ 50,382
Jan 2, 10 AM $ 0.223
+0.42%
$ 6.69 million $ 50,581
Jan 2, 9 AM $ 0.222
+0.59%
$ 6.66 million $ 50,388
Jan 2, 8 AM $ 0.22
+0.38%
$ 6.62 million $ 50,078
Jan 2, 7 AM $ 0.22
-0.42%
$ 6.6 million $ 49,884
Jan 2, 6 AM $ 0.221
+0.51%
$ 6.63 million $ 50,096
Jan 2, 5 AM $ 0.219
+0.05%
$ 6.59 million $ 49,868
Jan 2, 4 AM $ 0.219
-0.45%
$ 6.59 million $ 102,564
Jan 2, 3 AM $ 0.22
+0.94%
$ 6.62 million $ 102,814
Jan 2, 2 AM $ 0.218
-0.04%
$ 6.56 million $ 102,362
Jan 2, 1 AM $ 0.219
-0.05%
$ 6.57 million $ 102,388
Jan 2, 12 AM $ 0.219
+0.54%
$ 6.57 million $ 102,408
Jan 1, 11 PM $ 0.217
+0.13%
$ 6.53 million $ 102,419
Jan 1, 10 PM $ 0.218
+0.82%
$ 6.55 million $ 102,291
Jan 1, 9 PM $ 0.216
+0.01%
$ 6.5 million $ 101,928
Jan 1, 8 PM $ 0.216
-0.09%
$ 6.5 million $ 101,910
Jan 1, 7 PM $ 0.216
+0.09%
$ 6.51 million $ 100,745
Jan 1, 6 PM $ 0.216
+0.26%
$ 6.5 million $ 100,649
Jan 1, 5 PM $ 0.216
-0.54%
$ 6.48 million $ 99,718
Jan 1, 4 PM $ 0.217
+0.87%
$ 6.52 million $ 99,275
Jan 1, 3 PM $ 0.215
+0.08%
$ 6.47 million $ 99,416
Jan 1, 2 PM $ 0.215
-0.98%
$ 6.46 million $ 99,337
Jan 1, 1 PM $ 0.217
-0.08%
$ 6.52 million $ 99,195
Jan 1, 12 PM $ 0.217
-0.11%
$ 6.53 million $ 99,235
Jan 1, 11 AM $ 0.217
+1.21%
$ 6.53 million $ 99,273
Jan 1, 10 AM $ 0.215
-1.12%
$ 6.45 million $ 99,206
Jan 1, 9 AM $ 0.217
+0.13%
$ 6.53 million $ 49,332
Jan 1, 8 AM $ 0.217
+0.08%
$ 6.52 million $ 49,276
Jan 1, 7 AM $ 0.217
+0.08%
$ 6.51 million $ 49,238
Jan 1, 6 AM $ 0.217
-0.17%
$ 6.51 million $ 49,202
Jan 1, 5 AM $ 0.217
+0.25%
$ 6.52 million $ 98,861
Jan 1, 4 AM $ 0.216
-0.20%
$ 6.51 million $ 98,753
Jan 1, 3 AM $ 0.217
+0.00%
$ 6.52 million $ 98,849
Jan 1, 2 AM $ 0.217
+1.05%
$ 6.52 million $ 98,864
Jan 1, 1 AM $ 0.215
+0.07%
$ 6.45 million $ 98,940
Jan 1, 12 AM $ 0.215
+0.49%
$ 6.45 million $ 98,839