ValleyDAO Token Historical Data

GROW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.215
+0.07%
$ 6.45 million $ 98,940
Jan 1, 12 AM $ 0.215
+0.49%
$ 6.45 million $ 98,839
Dec 31, 11 PM $ 0.214
-0.13%
$ 6.42 million $ 97,727
Dec 31, 10 PM $ 0.214
-1.21%
$ 6.43 million $ 97,713
Dec 31, 9 PM $ 0.216
+0.15%
$ 6.5 million $ 92,372
Dec 31, 8 PM $ 0.216
-0.23%
$ 6.48 million $ 92,221
Dec 31, 7 PM $ 0.216
-0.02%
$ 6.5 million $ 49,131
Dec 31, 6 PM $ 0.216
-0.06%
$ 6.5 million $ 49,162
Dec 31, 5 PM $ 0.216
+0.01%
$ 6.51 million $ 49,194
Dec 31, 4 PM $ 0.216
-0.47%
$ 6.49 million $ 49,178
Dec 31, 3 PM $ 0.217
-0.26%
$ 6.53 million $ 49,329
Dec 31, 2 PM $ 0.218
-0.23%
$ 6.54 million $ 49,485
Dec 31, 1 PM $ 0.218
+0.25%
$ 6.55 million $ 49,556
Dec 31, 12 PM $ 0.218
-0.33%
$ 6.54 million $ 49,368
Dec 31, 11 AM $ 0.218
+0.76%
$ 6.56 million $ 49,574
Dec 31, 10 AM $ 0.217
+0.06%
$ 6.52 million $ 49,234
Dec 31, 9 AM $ 0.217
+0.12%
$ 6.51 million $ 49,227
Dec 31, 3 AM $ 0.242
+0.16%
$ 7.27 million $ 51,960
Dec 31, 2 AM $ 0.241
-0.40%
$ 7.25 million $ 52,359
Dec 31, 1 AM $ 0.242
+13.74%
$ 7.28 million $ 51,627
Dec 31, 12 AM $ 0.213
-0.31%
$ 6.4 million $ 50,938
Dec 30, 11 PM $ 0.214
+0.05%
$ 6.42 million $ 50,800
Dec 30, 9 PM $ 0.213
+0.00%
$ 6.39 million $ 52,853
Dec 30, 8 PM $ 0.213
-0.45%
$ 6.4 million $ 52,749
Dec 30, 7 PM $ 0.215
+0.60%
$ 6.45 million $ 53,136
Dec 30, 6 PM $ 0.214
-0.23%
$ 6.43 million $ 52,681
Dec 30, 5 PM $ 0.214
+0.29%
$ 6.44 million $ 53,026
Dec 30, 4 PM $ 0.214
-0.88%
$ 6.43 million $ 53,486
Dec 30, 3 PM $ 0.216
-0.29%
$ 6.48 million $ 54,630
Dec 30, 2 PM $ 0.215
-0.18%
$ 6.47 million $ 54,982
Dec 30, 1 PM $ 0.216
+0.27%
$ 6.49 million $ 53,681
Dec 30, 12 PM $ 0.215
-0.01%
$ 6.47 million $ 53,435
Dec 30, 10 AM $ 0.216
-0.45%
$ 6.5 million $ 54,532
Dec 30, 9 AM $ 0.217
+0.11%
$ 6.53 million $ 55,022
Dec 30, 8 AM $ 0.217
-0.24%
$ 6.53 million $ 55,383
Dec 30, 4 AM $ 0.241
+0.17%
$ 7.26 million $ 55,419
Dec 30, 3 AM $ 0.241
+0.22%
$ 7.24 million $ 55,982
Dec 30, 2 AM $ 0.241
-0.28%
$ 7.24 million $ 54,860
Dec 30, 1 AM $ 0.241
-0.05%
$ 7.25 million $ 55,487
Dec 30, 12 AM $ 0.242
+0.08%
$ 7.26 million $ 55,491
Dec 29, 10 PM $ 0.238
-0.37%
$ 7.16 million $ 56,434
Dec 29, 9 PM $ 0.239
+0.17%
$ 7.18 million $ 55,538
Dec 29, 8 PM $ 0.239
-0.12%
$ 7.17 million $ 55,312
Dec 29, 4 PM $ 0.24
+0.10%
$ 7.21 million $ 54,515
Dec 29, 3 PM $ 0.24
+0.01%
$ 7.21 million $ 53,717
Dec 29, 2 PM $ 0.24
+0.33%
$ 7.22 million $ 53,950
Dec 29, 12 PM $ 0.238
-0.34%
$ 7.14 million $ 52,247
Dec 29, 10 AM $ 0.217
+1.27%
$ 6.51 million $ 53,110
Dec 29, 9 AM $ 0.214
-1.85%
$ 6.42 million $ 51,879
Dec 29, 8 AM $ 0.218
-0.37%
$ 6.54 million $ 51,812