ValleyDAO Token Historical Data

GROW Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.218
-0.37%
$ 6.54 million $ 51,812
Dec 29, 6 AM $ 0.221
+0.15%
$ 6.65 million $ 51,234
Dec 29, 5 AM $ 0.221
-0.47%
$ 6.65 million $ 50,571
Dec 29, 4 AM $ 0.223
+0.11%
$ 6.7 million $ 48,719
Dec 29, 2 AM $ 0.217
+0.95%
$ 6.52 million $ 47,311
Dec 29, 1 AM $ 0.215
-0.41%
$ 6.47 million $ 46,686
Dec 29, 12 AM $ 0.216
+1.50%
$ 6.5 million $ 47,649
Dec 28, 11 PM $ 0.213
-0.13%
$ 6.4 million $ 46,126
Dec 28, 10 PM $ 0.213
+0.18%
$ 6.4 million $ 45,779
Dec 28, 9 PM $ 0.213
+0.13%
$ 6.4 million $ 45,924
Dec 28, 8 PM $ 0.213
+0.21%
$ 6.4 million $ 45,545
Dec 28, 7 PM $ 0.213
-0.35%
$ 6.39 million $ 44,730
Dec 28, 6 PM $ 0.213
-0.21%
$ 6.41 million $ 44,938
Dec 28, 5 PM $ 0.214
+0.51%
$ 6.43 million $ 45,608
Dec 28, 4 PM $ 0.213
-1.14%
$ 6.4 million $ 45,538
Dec 28, 3 PM $ 0.216
+0.16%
$ 6.48 million $ 45,668
Dec 28, 12 PM $ 0.228
+0.00%
$ 6.84 million $ 46,034
Dec 28, 11 AM $ 0.228
-0.09%
$ 6.84 million $ 154
Dec 28, 10 AM $ 0.229
+0.12%
$ 6.87 million $ 154
Dec 28, 9 AM $ 0.229
-5.00%
$ 6.87 million $ 155
Dec 28, 8 AM $ 0.241
+0.52%
$ 7.23 million $ 48,289
Dec 28, 7 AM $ 0.239
-1.00%
$ 7.19 million $ 48,985
Dec 28, 6 AM $ 0.242
+0.37%
$ 7.27 million $ 49,516
Dec 28, 5 AM $ 0.241
+4.68%
$ 7.24 million $ 49,772
Dec 28, 4 AM $ 0.23
+0.48%
$ 6.91 million $ 156
Dec 28, 3 AM $ 0.229
-4.95%
$ 6.88 million $ 155
Dec 28, 2 AM $ 0.241
+5.91%
$ 7.24 million $ 53,403
Dec 28, 1 AM $ 0.228
+6.76%
$ 6.84 million $ 154
Dec 28, 12 AM $ 0.213
-0.31%
$ 6.41 million $ 53,634
Dec 27, 11 PM $ 0.214
+0.36%
$ 6.43 million $ 54,393
Dec 27, 10 PM $ 0.213
-5.46%
$ 6.41 million $ 54,747
Dec 27, 9 PM $ 0.224
+0.21%
$ 6.73 million $ 500
Dec 27, 8 PM $ 0.223
-0.02%
$ 6.72 million $ 496
Dec 27, 7 PM $ 0.224
+5.38%
$ 6.72 million $ 496
Dec 27, 6 PM $ 0.212
-0.78%
$ 6.37 million $ 55,060
Dec 27, 5 PM $ 0.214
-4.42%
$ 6.42 million $ 54,517
Dec 27, 4 PM $ 0.224
-0.90%
$ 6.72 million $ 619
Dec 27, 3 PM $ 0.224
+0.18%
$ 6.74 million $ 624
Dec 27, 2 PM $ 0.224
+0.56%
$ 6.72 million $ 736
Dec 27, 1 PM $ 0.222
-0.42%
$ 6.67 million $ 1,540
Dec 27, 12 PM $ 0.223
+4.59%
$ 6.71 million $ 1,545
Dec 27, 11 AM $ 0.214
-0.10%
$ 6.42 million $ 56,256
Dec 27, 10 AM $ 0.214
-3.77%
$ 6.42 million $ 56,216
Dec 27, 9 AM $ 0.223
-0.46%
$ 6.71 million $ 1,711
Dec 27, 8 AM $ 0.225
+0.05%
$ 6.76 million $ 1,728
Dec 27, 7 AM $ 0.226
+0.94%
$ 6.79 million $ 1,734
Dec 27, 6 AM $ 0.224
+0.17%
$ 6.73 million $ 6,607
Dec 27, 5 AM $ 0.224
-0.11%
$ 6.72 million $ 6,594
Dec 27, 4 AM $ 0.223
-0.57%
$ 6.71 million $ 6,608
Dec 27, 3 AM $ 0.225
+0.59%
$ 6.77 million $ 6,625