ValleyDAO Token Historical Data

GROW Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.223
-0.57%
$ 6.71 million $ 6,608
Dec 27, 3 AM $ 0.225
+0.59%
$ 6.77 million $ 6,625
Dec 27, 2 AM $ 0.224
+3.97%
$ 6.73 million $ 6,604
Dec 27, 1 AM $ 0.215
-0.09%
$ 6.47 million $ 58,869
Dec 27, 12 AM $ 0.215
+0.02%
$ 6.47 million $ 58,074
Dec 26, 11 PM $ 0.215
-5.92%
$ 6.47 million $ 58,171
Dec 26, 10 PM $ 0.231
-3.45%
$ 6.93 million $ 6,980
Dec 26, 9 PM $ 0.239
-0.22%
$ 7.18 million $ 59,070
Dec 26, 8 PM $ 0.24
+0.29%
$ 7.2 million $ 58,615
Dec 26, 7 PM $ 0.239
-0.17%
$ 7.18 million $ 59,333
Dec 26, 6 PM $ 0.239
+4.37%
$ 7.2 million $ 59,522
Dec 26, 5 PM $ 0.233
+8.04%
$ 7 million $ 6,998
Dec 26, 4 PM $ 0.215
-4.58%
$ 6.48 million $ 59,907
Dec 26, 3 PM $ 0.227
-4.37%
$ 6.84 million $ 6,895
Dec 26, 2 PM $ 0.238
+2.19%
$ 7.14 million $ 58,135
Dec 26, 1 PM $ 0.23
+6.52%
$ 6.91 million $ 6,096
Dec 26, 12 PM $ 0.216
+0.14%
$ 6.49 million $ 60,823
Dec 26, 11 AM $ 0.214
-1.10%
$ 6.42 million $ 54,970
Dec 26, 10 AM $ 0.216
-0.16%
$ 6.49 million $ 60,251
Dec 26, 9 AM $ 0.228
-4.93%
$ 6.84 million $ 5,671
Dec 26, 8 AM $ 0.239
+0.29%
$ 7.19 million $ 61,510
Dec 26, 7 AM $ 0.239
-2.78%
$ 7.17 million $ 61,992
Dec 26, 6 AM $ 0.246
+13.63%
$ 7.4 million $ 61,206
Dec 26, 5 AM $ 0.217
+0.56%
$ 6.51 million $ 56,237
Dec 26, 4 AM $ 0.215
+0.32%
$ 6.47 million $ 56,100
Dec 26, 3 AM $ 0.215
-0.89%
$ 6.45 million $ 57,324
Dec 26, 2 AM $ 0.217
+2.20%
$ 6.51 million $ 57,434
Dec 26, 1 AM $ 0.212
+0.58%
$ 6.37 million $ 55,595
Dec 26, 12 AM $ 0.211
-0.74%
$ 6.33 million $ 55,937
Dec 25, 11 PM $ 0.212
+0.00%
$ 6.38 million $ 55,401
Dec 25, 10 PM $ 0.212
-3.96%
$ 6.38 million $ 54,883
Dec 25, 9 PM $ 0.222
+0.26%
$ 6.66 million $ 2,068
Dec 25, 8 PM $ 0.221
-0.62%
$ 6.65 million $ 2,069
Dec 25, 7 PM $ 0.223
+0.22%
$ 6.69 million $ 2,082
Dec 25, 6 PM $ 0.222
+3.89%
$ 6.68 million $ 2,256
Dec 25, 5 PM $ 0.214
-0.26%
$ 6.43 million $ 53,700
Dec 25, 4 PM $ 0.214
-1.38%
$ 6.44 million $ 53,932
Dec 25, 3 PM $ 0.217
+1.12%
$ 6.53 million $ 54,028
Dec 25, 2 PM $ 0.215
-10.13%
$ 6.46 million $ 55,068
Dec 25, 1 PM $ 0.239
-0.11%
$ 7.18 million $ 52,047
Dec 25, 12 PM $ 0.239
+0.50%
$ 7.19 million $ 53,099
Dec 25, 11 AM $ 0.238
-0.10%
$ 7.15 million $ 50,506
Dec 25, 10 AM $ 0.237
-0.71%
$ 7.13 million $ 52,554
Dec 25, 9 AM $ 0.238
+1.80%
$ 7.16 million $ 52,881
Dec 25, 8 AM $ 0.234
-0.66%
$ 7.03 million $ 53,040
Dec 25, 7 AM $ 0.236
+0.96%
$ 7.08 million $ 51,603
Dec 25, 6 AM $ 0.233
-0.26%
$ 7.01 million $ 50,306
Dec 25, 5 AM $ 0.234
-0.71%
$ 7.03 million $ 50,210
Dec 25, 4 AM $ 0.236
+0.05%
$ 7.08 million $ 49,783
Dec 25, 3 AM $ 0.235
-0.64%
$ 7.08 million $ 49,272