ValleyDAO Token Historical Data

GROW Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.236
+0.05%
$ 7.08 million $ 49,783
Dec 25, 3 AM $ 0.235
-0.64%
$ 7.08 million $ 49,272
Dec 25, 2 AM $ 0.237
+4.23%
$ 7.12 million $ 49,686
Dec 25, 1 AM $ 0.226
+8.35%
$ 6.8 million $ 175
Dec 25, 12 AM $ 0.209
-0.30%
$ 6.29 million $ 50,081
Dec 24, 11 PM $ 0.21
-0.33%
$ 6.32 million $ 49,511
Dec 24, 10 PM $ 0.211
-0.50%
$ 6.34 million $ 50,508
Dec 24, 9 PM $ 0.212
+0.25%
$ 6.37 million $ 49,713
Dec 24, 8 PM $ 0.212
-5.42%
$ 6.36 million $ 48,921
Dec 24, 7 PM $ 0.224
+0.41%
$ 6.72 million $ 172
Dec 24, 3 PM $ 0.232
-0.51%
$ 6.96 million $ 50,160
Dec 24, 2 PM $ 0.233
+5.59%
$ 7 million $ 49,753
Dec 24, 1 PM $ 0.219
+5.27%
$ 6.59 million $ 246
Dec 24, 12 PM $ 0.208
+0.72%
$ 6.26 million $ 49,941
Dec 24, 11 AM $ 0.219
+0.03%
$ 6.59 million $ 245
Dec 24, 10 AM $ 0.219
+0.46%
$ 6.59 million $ 245
Dec 24, 9 AM $ 0.218
+5.22%
$ 6.55 million $ 431
Dec 24, 8 AM $ 0.218
-0.65%
$ 6.54 million $ 431
Dec 24, 7 AM $ 0.219
-0.09%
$ 6.59 million $ 433
Dec 24, 6 AM $ 0.219
+0.30%
$ 6.6 million $ 434
Dec 24, 5 AM $ 0.219
+5.30%
$ 6.58 million $ 433
Dec 24, 4 AM $ 0.208
-0.15%
$ 6.25 million $ 52,311
Dec 24, 3 AM $ 0.208
+0.39%
$ 6.26 million $ 53,316
Dec 24, 2 AM $ 0.208
-0.67%
$ 6.25 million $ 53,069
Dec 24, 1 AM $ 0.209
-0.30%
$ 6.29 million $ 52,834
Dec 24, 12 AM $ 0.21
-0.26%
$ 6.31 million $ 52,255
Dec 23, 11 PM $ 0.211
-11.17%
$ 6.33 million $ 52,797
Dec 23, 10 PM $ 0.237
-0.36%
$ 7.13 million $ 52,913
Dec 23, 9 PM $ 0.238
+0.00%
$ 7.15 million $ 54,083
Dec 23, 8 PM $ 0.238
+1.00%
$ 7.15 million $ 53,645
Dec 23, 7 PM $ 0.236
-0.45%
$ 7.08 million $ 53,828
Dec 23, 6 PM $ 0.237
+2.10%
$ 7.11 million $ 54,786
Dec 23, 5 PM $ 0.232
-1.14%
$ 6.98 million $ 53,775
Dec 23, 4 PM $ 0.235
+1.32%
$ 7.06 million $ 54,448
Dec 23, 3 PM $ 0.232
+6.54%
$ 6.97 million $ 52,839
Dec 23, 2 PM $ 0.208
-0.89%
$ 6.26 million $ 51,487
Dec 23, 1 PM $ 0.21
-6.30%
$ 6.31 million $ 53,041
Dec 23, 12 PM $ 0.237
-0.52%
$ 7.12 million $ 52,400
Dec 23, 11 AM $ 0.238
+0.91%
$ 7.16 million $ 54,518
Dec 23, 10 AM $ 0.236
+4.49%
$ 7.09 million $ 53,736
Dec 23, 8 AM $ 0.211
+0.01%
$ 6.33 million $ 52,195
Dec 23, 7 AM $ 0.211
+0.51%
$ 6.33 million $ 51,967
Dec 23, 6 AM $ 0.21
-0.49%
$ 6.3 million $ 52,960
Dec 23, 5 AM $ 0.211
+0.18%
$ 6.33 million $ 53,842
Dec 23, 4 AM $ 0.211
-1.05%
$ 6.33 million $ 53,615
Dec 23, 3 AM $ 0.213
-0.47%
$ 6.39 million $ 53,825
Dec 23, 2 AM $ 0.214
-0.96%
$ 6.42 million $ 53,449
Dec 23, 1 AM $ 0.216
-0.61%
$ 6.48 million $ 54,908
Dec 23, 12 AM $ 0.217
-0.12%
$ 6.51 million $ 55,673
Dec 22, 10 PM $ 0.213
+0.25%
$ 6.4 million $ 55,162