ValleyDAO Token Historical Data

GROW Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.217
-0.12%
$ 6.51 million $ 55,673
Dec 22, 10 PM $ 0.213
+0.25%
$ 6.4 million $ 55,162
Dec 22, 9 PM $ 0.213
+0.67%
$ 6.39 million $ 55,317
Dec 22, 8 PM $ 0.212
+0.11%
$ 6.37 million $ 55,990
Dec 22, 6 PM $ 0.217
+0.00%
$ 6.51 million $ 55,398
Dec 22, 12 PM $ 0.245
+0.00%
$ 7.36 million $ 55,641
Dec 22, 6 AM $ 0.215
+0.13%
$ 6.47 million $ 51,724
Dec 22, 5 AM $ 0.215
+0.04%
$ 6.47 million $ 51,671
Dec 22, 4 AM $ 0.215
+0.60%
$ 6.47 million $ 51,219
Dec 22, 3 AM $ 0.214
+0.83%
$ 6.44 million $ 51,790
Dec 22, 2 AM $ 0.213
+0.31%
$ 6.4 million $ 52,647
Dec 22, 12 AM $ 0.215
+0.97%
$ 6.46 million $ 52,065
Dec 21, 11 PM $ 0.212
+0.05%
$ 6.38 million $ 51,551
Dec 21, 10 PM $ 0.212
+0.57%
$ 6.37 million $ 50,466
Dec 21, 9 PM $ 0.211
-0.47%
$ 6.33 million $ 50,121
Dec 21, 8 PM $ 0.212
-0.81%
$ 6.37 million $ 50,310
Dec 21, 6 PM $ 0.21
-0.51%
$ 6.32 million $ 50,332
Dec 21, 5 PM $ 0.211
-0.07%
$ 6.36 million $ 50,068
Dec 21, 4 PM $ 0.212
-0.13%
$ 6.36 million $ 49,288
Dec 21, 12 PM $ 0.213
+0.02%
$ 6.39 million $ 52,555
Dec 21, 11 AM $ 0.213
-0.03%
$ 6.39 million $ 52,248
Dec 21, 10 AM $ 0.213
-0.46%
$ 6.4 million $ 52,418
Dec 21, 9 AM $ 0.214
-0.02%
$ 6.42 million $ 51,582
Dec 21, 8 AM $ 0.214
+0.42%
$ 6.42 million $ 51,129
Dec 21, 6 AM $ 0.212
+0.00%
$ 6.38 million $ 52,028
Dec 21, 5 AM $ 0.212
+0.33%
$ 6.37 million $ 51,880
Dec 21, 4 AM $ 0.212
+0.21%
$ 6.37 million $ 52,127
Dec 21, 2 AM $ 0.213
+0.00%
$ 6.4 million $ 49,751
Dec 20, 7 PM $ 0.24
+0.70%
$ 7.2 million $ 49,795
Dec 20, 6 PM $ 0.238
-0.21%
$ 7.15 million $ 49,478
Dec 20, 5 PM $ 0.238
-0.48%
$ 7.16 million $ 49,826
Dec 20, 4 PM $ 0.24
+0.03%
$ 7.2 million $ 50,761
Dec 20, 3 PM $ 0.239
+0.32%
$ 7.19 million $ 51,214
Dec 20, 2 PM $ 0.238
-0.03%
$ 7.15 million $ 50,039
Dec 20, 1 PM $ 0.238
-0.15%
$ 7.16 million $ 49,593
Dec 20, 12 PM $ 0.238
-0.09%
$ 7.17 million $ 48,627
Dec 20, 9 AM $ 0.238
+0.14%
$ 7.17 million $ 50,181
Dec 20, 8 AM $ 0.238
-0.43%
$ 7.16 million $ 50,802
Dec 20, 5 AM $ 0.238
-0.15%
$ 7.16 million $ 50,655
Dec 20, 4 AM $ 0.238
-0.47%
$ 7.16 million $ 50,875
Dec 20, 3 AM $ 0.24
+0.43%
$ 7.2 million $ 50,325
Dec 20, 2 AM $ 0.239
+0.38%
$ 7.17 million $ 50,804
Dec 20, 1 AM $ 0.238
+0.00%
$ 7.15 million $ 49,244
Dec 19, 7 PM $ 0.213
+0.65%
$ 6.41 million $ 50,485
Dec 19, 6 PM $ 0.211
-0.35%
$ 6.35 million $ 50,579
Dec 19, 5 PM $ 0.212
+0.20%
$ 6.37 million $ 50,851
Dec 19, 4 PM $ 0.212
+0.37%
$ 6.36 million $ 50,010
Dec 19, 3 PM $ 0.211
-0.44%
$ 6.34 million $ 49,635
Dec 19, 2 PM $ 0.212
-0.29%
$ 6.37 million $ 49,884
Dec 19, 1 PM $ 0.212
-0.40%
$ 6.37 million $ 49,340