ValleyDAO Token Historical Data

GROW Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.212
-0.29%
$ 6.37 million $ 49,884
Dec 19, 1 PM $ 0.212
-0.40%
$ 6.37 million $ 49,340
Dec 19, 12 PM $ 0.213
-0.10%
$ 6.4 million $ 49,688
Dec 19, 11 AM $ 0.213
+0.58%
$ 6.41 million $ 49,363
Dec 19, 7 AM $ 0.212
+0.56%
$ 6.38 million $ 49,236
Dec 19, 6 AM $ 0.209
-0.62%
$ 6.29 million $ 48,906
Dec 19, 5 AM $ 0.21
-0.60%
$ 6.32 million $ 49,526
Dec 19, 4 AM $ 0.212
+0.39%
$ 6.37 million $ 49,641
Dec 19, 3 AM $ 0.211
+0.62%
$ 6.35 million $ 49,735
Dec 19, 1 AM $ 0.203
-0.33%
$ 6.09 million $ 49,905
Dec 19, 12 AM $ 0.203
-0.46%
$ 6.11 million $ 50,512
Dec 18, 11 PM $ 0.204
+0.15%
$ 6.13 million $ 50,961
Dec 18, 10 PM $ 0.204
-0.20%
$ 6.12 million $ 51,078
Dec 18, 9 PM $ 0.204
+1.31%
$ 6.14 million $ 50,970
Dec 18, 8 PM $ 0.23
+0.78%
$ 6.9 million $ 49,801
Dec 18, 7 PM $ 0.228
-1.36%
$ 6.86 million $ 49,298
Dec 18, 6 PM $ 0.231
+11.84%
$ 6.94 million $ 48,909
Dec 18, 5 PM $ 0.207
-0.32%
$ 6.21 million $ 48,404
Dec 18, 4 PM $ 0.24
-0.53%
$ 7.22 million $ 50,939
Dec 18, 3 PM $ 0.242
+0.68%
$ 7.27 million $ 51,729
Dec 18, 2 PM $ 0.216
-0.56%
$ 6.48 million $ 50,810
Dec 18, 1 PM $ 0.217
+1.99%
$ 6.51 million $ 51,441
Dec 18, 10 AM $ 0.234
-0.24%
$ 7.02 million $ 49,994
Dec 18, 9 AM $ 0.234
+0.57%
$ 7.04 million $ 49,812
Dec 18, 8 AM $ 0.233
+0.37%
$ 7.01 million $ 49,134
Dec 18, 7 AM $ 0.233
+1.11%
$ 7 million $ 48,884
Dec 18, 6 AM $ 0.23
-0.16%
$ 6.92 million $ 47,728
Dec 18, 4 AM $ 0.233
+0.38%
$ 7.01 million $ 47,514
Dec 18, 3 AM $ 0.232
+0.07%
$ 6.97 million $ 47,585
Dec 18, 2 AM $ 0.232
+0.13%
$ 6.97 million $ 46,544
Dec 17, 8 PM $ 0.205
-0.42%
$ 6.16 million $ 45,909
Dec 17, 7 PM $ 0.205
+0.15%
$ 6.17 million $ 46,187
Dec 17, 6 PM $ 0.205
-1.03%
$ 6.17 million $ 46,902
Dec 17, 5 PM $ 0.207
-0.19%
$ 6.23 million $ 47,368
Dec 17, 4 PM $ 0.208
-3.39%
$ 6.24 million $ 47,378
Dec 17, 3 PM $ 0.215
-1.23%
$ 6.46 million $ 47,557
Dec 17, 2 PM $ 0.214
+0.00%
$ 6.43 million $ 48,638
Dec 17, 10 AM $ 0.243
+0.15%
$ 7.29 million $ 47,830
Dec 17, 9 AM $ 0.243
+0.49%
$ 7.29 million $ 47,470
Dec 17, 8 AM $ 0.241
-0.51%
$ 7.26 million $ 48,450
Dec 17, 7 AM $ 0.243
+0.44%
$ 7.29 million $ 49,102
Dec 17, 6 AM $ 0.241
+0.15%
$ 7.26 million $ 50,414
Dec 17, 5 AM $ 0.242
+0.17%
$ 7.26 million $ 50,385
Dec 17, 4 AM $ 0.241
-0.39%
$ 7.25 million $ 50,076
Dec 17, 3 AM $ 0.243
-0.33%
$ 7.29 million $ 51,054
Dec 17, 2 AM $ 0.244
+0.18%
$ 7.33 million $ 51,938
Dec 16, 10 PM $ 0.245
+0.20%
$ 7.36 million $ 51,065
Dec 16, 9 PM $ 0.245
+0.27%
$ 7.37 million $ 51,017
Dec 16, 8 PM $ 0.244
+1.17%
$ 7.34 million $ 50,977
Dec 16, 7 PM $ 0.242
+1.00%
$ 7.26 million $ 50,966