ValleyDAO Token Historical Data

GROW Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.236
-0.60%
$ 7.1 million $ 55,003
Dec 12, 10 AM $ 0.238
-0.31%
$ 7.15 million $ 56,028
Dec 12, 7 AM $ 0.239
+0.27%
$ 7.17 million $ 58,057
Dec 12, 6 AM $ 0.238
+0.49%
$ 7.15 million $ 58,739
Dec 12, 5 AM $ 0.237
-0.60%
$ 7.11 million $ 58,767
Dec 12, 4 AM $ 0.238
+0.70%
$ 7.16 million $ 59,534
Dec 12, 3 AM $ 0.237
-0.65%
$ 7.12 million $ 58,947
Dec 12, 2 AM $ 0.238
+0.94%
$ 7.14 million $ 61,613
Dec 12, 1 AM $ 0.235
+0.97%
$ 7.08 million $ 60,396
Dec 11, 10 PM $ 0.236
-0.67%
$ 7.09 million $ 62,853
Dec 11, 9 PM $ 0.238
+0.78%
$ 7.14 million $ 63,589
Dec 11, 4 PM $ 0.264
+0.05%
$ 7.92 million $ 62,140
Dec 11, 3 PM $ 0.263
-0.62%
$ 7.91 million $ 62,368
Dec 11, 2 PM $ 0.232
+0.01%
$ 6.98 million $ 62,095
Dec 11, 1 PM $ 0.232
-0.16%
$ 6.98 million $ 62,634
Dec 11, 12 PM $ 0.233
+0.62%
$ 7 million $ 63,218
Dec 11, 11 AM $ 0.232
-0.10%
$ 6.96 million $ 64,881
Dec 11, 10 AM $ 0.232
-0.18%
$ 6.96 million $ 64,932
Dec 11, 3 AM $ 0.26
-1.66%
$ 7.83 million $ 63,487
Dec 11, 2 AM $ 0.266
-0.34%
$ 7.98 million $ 62,190
Dec 11, 1 AM $ 0.241
+0.10%
$ 7.25 million $ 64,626
Dec 10, 7 PM $ 0.277
+0.00%
$ 8.32 million $ 65,724
Dec 10, 6 PM $ 0.278
+1.26%
$ 8.37 million $ 65,603
Dec 10, 5 PM $ 0.275
+0.75%
$ 8.27 million $ 63,564
Dec 10, 2 PM $ 0.276
+0.33%
$ 8.29 million $ 61,688
Dec 10, 1 PM $ 0.275
-0.28%
$ 8.26 million $ 61,177
Dec 10, 12 PM $ 0.276
-0.02%
$ 8.28 million $ 60,239
Dec 10, 11 AM $ 0.275
-0.49%
$ 8.28 million $ 59,461
Dec 10, 10 AM $ 0.277
-0.55%
$ 8.31 million $ 59,386
Dec 10, 4 AM $ 0.247
-0.12%
$ 7.42 million $ 58,600
Dec 10, 3 AM $ 0.247
+0.71%
$ 7.43 million $ 57,914
Dec 10, 2 AM $ 0.245
+0.86%
$ 7.37 million $ 58,305
Dec 10, 1 AM $ 0.244
-0.17%
$ 7.32 million $ 56,795
Dec 10, 12 AM $ 0.244
-0.43%
$ 7.34 million $ 56,286
Dec 9, 10 PM $ 0.244
+0.41%
$ 7.34 million $ 58,275
Dec 9, 9 PM $ 0.244
-1.15%
$ 7.33 million $ 57,731
Dec 9, 8 PM $ 0.247
-0.02%
$ 7.43 million $ 56,738
Dec 9, 6 PM $ 0.252
-0.20%
$ 7.56 million $ 59,651
Dec 9, 5 PM $ 0.252
+0.11%
$ 7.58 million $ 59,952
Dec 9, 4 PM $ 0.251
+3.74%
$ 7.54 million $ 59,620
Dec 9, 3 PM $ 0.24
+1.87%
$ 7.22 million $ 58,015
Dec 9, 12 PM $ 0.263
+0.00%
$ 7.89 million $ 56,809
Dec 9, 11 AM $ 0.262
+0.44%
$ 7.88 million $ 56,616
Dec 9, 10 AM $ 0.261
-0.12%
$ 7.85 million $ 56,052
Dec 9, 7 AM $ 0.263
-0.07%
$ 7.9 million $ 54,913
Dec 9, 6 AM $ 0.263
-0.08%
$ 7.91 million $ 54,019
Dec 9, 5 AM $ 0.263
+0.13%
$ 7.91 million $ 53,642
Dec 9, 4 AM $ 0.263
-0.20%
$ 7.91 million $ 53,787
Dec 9, 3 AM $ 0.263
+0.03%
$ 7.92 million $ 54,783
Dec 8, 9 PM $ 0.235
-0.11%
$ 7.05 million $ 54,468