ValleyDAO Token Historical Data

GROW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.263
+0.03%
$ 7.92 million $ 54,783
Dec 8, 9 PM $ 0.235
-0.11%
$ 7.05 million $ 54,468
Dec 8, 7 PM $ 0.261
+0.46%
$ 7.84 million $ 54,248
Dec 8, 6 PM $ 0.261
+0.22%
$ 7.84 million $ 54,858
Dec 8, 5 PM $ 0.26
-0.23%
$ 7.81 million $ 54,642
Dec 8, 3 PM $ 0.26
-1.75%
$ 7.82 million $ 55,671
Dec 8, 2 PM $ 0.265
+0.73%
$ 7.97 million $ 57,224
Dec 8, 1 PM $ 0.234
+0.55%
$ 7.02 million $ 54,943
Dec 8, 12 PM $ 0.232
-0.54%
$ 6.98 million $ 54,751
Dec 8, 11 AM $ 0.234
-0.29%
$ 7.03 million $ 55,624
Dec 8, 9 AM $ 0.237
+0.17%
$ 7.12 million $ 55,153
Dec 8, 8 AM $ 0.237
+0.65%
$ 7.11 million $ 54,946
Dec 8, 7 AM $ 0.235
+0.05%
$ 7.06 million $ 55,202
Dec 8, 5 AM $ 0.235
-0.08%
$ 7.07 million $ 58,463
Dec 8, 4 AM $ 0.236
+0.81%
$ 7.08 million $ 58,314
Dec 8, 3 AM $ 0.234
+0.70%
$ 7.03 million $ 57,663
Dec 8, 2 AM $ 0.232
-1.06%
$ 6.96 million $ 56,611
Dec 8, 1 AM $ 0.235
+1.95%
$ 7.05 million $ 57,089
Dec 8, 12 AM $ 0.231
+0.32%
$ 6.94 million $ 57,309
Dec 7, 11 PM $ 0.229
+0.35%
$ 6.89 million $ 56,852
Dec 7, 10 PM $ 0.23
-0.45%
$ 6.92 million $ 55,767
Dec 7, 7 PM $ 0.27
+0.00%
$ 8.11 million $ 56,859
Dec 7, 6 PM $ 0.269
+1.04%
$ 8.1 million $ 56,823
Dec 7, 5 PM $ 0.267
+3.20%
$ 8.03 million $ 55,874
Dec 7, 4 PM $ 0.259
+0.65%
$ 7.78 million $ 53,088
Dec 7, 3 PM $ 0.254
+0.94%
$ 7.64 million $ 52,674
Dec 7, 2 PM $ 0.253
-0.08%
$ 7.6 million $ 50,444
Dec 7, 10 AM $ 0.233
+0.14%
$ 7.01 million $ 52,891
Dec 7, 9 AM $ 0.233
+0.06%
$ 7 million $ 52,718
Dec 7, 8 AM $ 0.233
+0.19%
$ 7.01 million $ 53,787
Dec 7, 7 AM $ 0.233
-0.02%
$ 6.99 million $ 53,623
Dec 7, 4 AM $ 0.233
-0.13%
$ 7 million $ 51,614
Dec 7, 3 AM $ 0.234
-0.29%
$ 7.02 million $ 51,980
Dec 6, 9 PM $ 0.26
+0.19%
$ 7.82 million $ 50,952
Dec 6, 8 PM $ 0.26
+0.52%
$ 7.81 million $ 50,876
Dec 6, 7 PM $ 0.259
+0.39%
$ 7.78 million $ 50,579
Dec 6, 6 PM $ 0.259
-0.32%
$ 7.77 million $ 50,343
Dec 6, 5 PM $ 0.259
-0.01%
$ 7.79 million $ 52,281
Dec 6, 3 PM $ 0.258
-0.74%
$ 7.75 million $ 52,383
Dec 6, 2 PM $ 0.259
-0.25%
$ 7.79 million $ 52,446
Dec 6, 1 PM $ 0.26
+0.06%
$ 7.8 million $ 52,187
Dec 6, 12 PM $ 0.259
+0.32%
$ 7.8 million $ 51,982
Dec 6, 11 AM $ 0.259
+0.16%
$ 7.77 million $ 51,317
Dec 6, 9 AM $ 0.26
+0.12%
$ 7.8 million $ 50,306
Dec 6, 8 AM $ 0.259
-0.21%
$ 7.79 million $ 50,001
Dec 6, 7 AM $ 0.26
-0.55%
$ 7.8 million $ 50,953
Dec 6, 6 AM $ 0.261
-0.14%
$ 7.83 million $ 51,936
Dec 6, 5 AM $ 0.261
+0.43%
$ 7.84 million $ 51,621
Dec 6, 4 AM $ 0.26
+0.12%
$ 7.82 million $ 52,555
Dec 6, 3 AM $ 0.26
+0.81%
$ 7.81 million $ 52,252