ValleyDAO Token Historical Data

GROW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.26
+0.81%
$ 7.81 million $ 52,252
Dec 6, 12 AM $ 0.26
+0.44%
$ 7.81 million $ 54,627
Dec 5, 11 PM $ 0.258
+0.25%
$ 7.76 million $ 53,143
Dec 5, 10 PM $ 0.258
+0.18%
$ 7.75 million $ 54,127
Dec 5, 9 PM $ 0.257
-0.51%
$ 7.74 million $ 53,328
Dec 5, 8 PM $ 0.259
-0.69%
$ 7.78 million $ 53,254
Dec 5, 7 PM $ 0.261
+1.08%
$ 7.84 million $ 52,930
Dec 5, 4 PM $ 0.259
-3.25%
$ 7.79 million $ 52,332
Dec 5, 3 PM $ 0.269
+0.97%
$ 8.08 million $ 53,581
Dec 5, 2 PM $ 0.266
-0.80%
$ 7.98 million $ 53,166
Dec 5, 1 PM $ 0.267
+7.75%
$ 8.01 million $ 54,460
Dec 5, 12 PM $ 0.239
+0.30%
$ 7.19 million $ 55,037
Dec 5, 11 AM $ 0.238
-4.10%
$ 7.16 million $ 55,575
Dec 5, 10 AM $ 0.249
-7.23%
$ 7.47 million $ 726
Dec 5, 9 AM $ 0.268
+6.50%
$ 8.06 million $ 55,754
Dec 5, 8 AM $ 0.252
+3.35%
$ 7.57 million $ 56,913
Dec 5, 7 AM $ 0.243
+0.36%
$ 7.32 million $ 57,163
Dec 5, 6 AM $ 0.242
+0.74%
$ 7.28 million $ 57,111
Dec 5, 5 AM $ 0.241
-0.49%
$ 7.23 million $ 55,926
Dec 5, 4 AM $ 0.241
-4.45%
$ 7.25 million $ 56,654
Dec 5, 3 AM $ 0.253
-0.65%
$ 7.59 million $ 739
Dec 5, 2 AM $ 0.254
+3.72%
$ 7.64 million $ 750
Dec 5, 1 AM $ 0.245
+0.47%
$ 7.37 million $ 55,776
Dec 5, 12 AM $ 0.244
+0.91%
$ 7.34 million $ 55,764
Dec 4, 11 PM $ 0.242
+0.25%
$ 7.27 million $ 55,532
Dec 4, 10 PM $ 0.241
+0.88%
$ 7.25 million $ 55,251
Dec 4, 9 PM $ 0.239
-0.87%
$ 7.21 million $ 55,108
Dec 4, 8 PM $ 0.241
+0.99%
$ 7.26 million $ 56,647
Dec 4, 7 PM $ 0.239
-0.57%
$ 7.19 million $ 57,040
Dec 4, 6 PM $ 0.241
-0.80%
$ 7.25 million $ 56,679
Dec 4, 5 PM $ 0.242
-0.22%
$ 7.28 million $ 57,154
Dec 4, 4 PM $ 0.243
-1.36%
$ 7.3 million $ 58,361
Dec 4, 3 PM $ 0.246
+1.29%
$ 7.39 million $ 59,803
Dec 4, 2 PM $ 0.244
-3.44%
$ 7.34 million $ 58,327
Dec 4, 1 PM $ 0.255
+0.01%
$ 7.65 million $ 545
Dec 4, 12 PM $ 0.254
-0.10%
$ 7.63 million $ 708
Dec 4, 11 AM $ 0.255
-0.70%
$ 7.66 million $ 707
Dec 4, 10 AM $ 0.257
-0.53%
$ 7.74 million $ 859
Dec 4, 9 AM $ 0.258
+0.24%
$ 7.76 million $ 866
Dec 4, 8 AM $ 0.257
-0.38%
$ 7.71 million $ 863
Dec 4, 7 AM $ 0.257
-0.50%
$ 7.73 million $ 862
Dec 4, 6 AM $ 0.259
+4.66%
$ 7.78 million $ 865
Dec 4, 5 AM $ 0.247
+0.22%
$ 7.42 million $ 57,593
Dec 4, 4 AM $ 0.246
-1.00%
$ 7.38 million $ 56,876
Dec 4, 3 AM $ 0.248
+0.10%
$ 7.46 million $ 57,636
Dec 4, 2 AM $ 0.248
-1.25%
$ 7.44 million $ 57,847
Dec 4, 1 AM $ 0.251
+0.33%
$ 7.53 million $ 56,110
Dec 4, 12 AM $ 0.25
+0.88%
$ 7.5 million $ 55,506
Dec 3, 11 PM $ 0.248
+0.75%
$ 7.45 million $ 55,916
Dec 3, 10 PM $ 0.246
-11.31%
$ 7.39 million $ 55,705