ValleyDAO Token Historical Data

GROW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.248
+0.75%
$ 7.45 million $ 55,916
Dec 3, 10 PM $ 0.246
-11.31%
$ 7.39 million $ 55,705
Dec 3, 9 PM $ 0.277
+0.48%
$ 8.3 million $ 54,214
Dec 3, 8 PM $ 0.276
+8.36%
$ 8.28 million $ 53,633
Dec 3, 7 PM $ 0.255
+0.01%
$ 7.66 million $ 698
Dec 3, 6 PM $ 0.255
+0.83%
$ 7.66 million $ 634
Dec 3, 5 PM $ 0.253
+4.69%
$ 7.59 million $ 53,301
Dec 3, 4 PM $ 0.242
+0.34%
$ 7.29 million $ 51,670
Dec 3, 3 PM $ 0.242
+0.23%
$ 7.26 million $ 51,239
Dec 3, 2 PM $ 0.241
+0.27%
$ 7.31 million $ 51,947
Dec 3, 1 PM $ 0.241
-2.93%
$ 7.23 million $ 50,701
Dec 3, 12 PM $ 0.248
-0.72%
$ 7.44 million $ 255
Dec 3, 11 AM $ 0.249
+5.10%
$ 7.5 million $ 428
Dec 3, 10 AM $ 0.238
-0.82%
$ 7.14 million $ 51,592
Dec 3, 9 AM $ 0.239
+0.11%
$ 7.16 million $ 52,148
Dec 3, 8 AM $ 0.239
-0.01%
$ 7.19 million $ 52,097
Dec 3, 7 AM $ 0.24
-0.36%
$ 7.2 million $ 53,243
Dec 3, 6 AM $ 0.241
+0.34%
$ 7.23 million $ 52,966
Dec 3, 5 AM $ 0.24
+0.35%
$ 7.22 million $ 53,578
Dec 3, 4 AM $ 0.239
-4.97%
$ 7.18 million $ 52,522
Dec 3, 3 AM $ 0.267
+0.34%
$ 8.04 million $ 50,966
Dec 3, 2 AM $ 0.266
+7.60%
$ 8 million $ 51,181
Dec 3, 1 AM $ 0.248
+5.43%
$ 7.44 million $ 51,895
Dec 3, 12 AM $ 0.235
-0.07%
$ 7.06 million $ 52,469
Dec 2, 11 PM $ 0.235
-0.93%
$ 7.05 million $ 51,734
Dec 2, 10 PM $ 0.237
+0.67%
$ 7.11 million $ 53,254
Dec 2, 9 PM $ 0.234
+0.07%
$ 7.02 million $ 54,235
Dec 2, 8 PM $ 0.234
-0.68%
$ 7.04 million $ 54,901
Dec 2, 7 PM $ 0.236
+0.52%
$ 7.09 million $ 55,953
Dec 2, 6 PM $ 0.235
+0.14%
$ 7.05 million $ 54,165
Dec 2, 5 PM $ 0.235
-10.74%
$ 7.09 million $ 55,528
Dec 2, 4 PM $ 0.263
-0.06%
$ 7.9 million $ 55,302
Dec 2, 3 PM $ 0.264
+3.42%
$ 7.92 million $ 54,968
Dec 2, 2 PM $ 0.255
+1.47%
$ 7.66 million $ 53,474
Dec 2, 1 PM $ 0.251
+0.58%
$ 7.54 million $ 52,296
Dec 2, 12 PM $ 0.249
+0.22%
$ 7.49 million $ 52,313
Dec 2, 11 AM $ 0.248
-0.47%
$ 7.46 million $ 51,717
Dec 2, 10 AM $ 0.249
+0.97%
$ 7.5 million $ 50,914
Dec 2, 9 AM $ 0.247
+11.74%
$ 7.43 million $ 49,780
Dec 2, 8 AM $ 0.221
-3.14%
$ 6.65 million $ 50,617
Dec 2, 6 AM $ 0.249
-0.08%
$ 7.48 million $ 48,959
Dec 2, 5 AM $ 0.249
+0.15%
$ 7.49 million $ 48,592
Dec 2, 4 AM $ 0.249
+0.56%
$ 7.48 million $ 49,531
Dec 2, 3 AM $ 0.247
+0.11%
$ 7.42 million $ 50,332
Dec 2, 2 AM $ 0.247
-0.10%
$ 7.42 million $ 50,688
Dec 2, 1 AM $ 0.247
+5.75%
$ 7.42 million $ 50,763
Dec 2, 12 AM $ 0.234
-0.59%
$ 7.02 million $ 715
Dec 1, 11 PM $ 0.236
+0.41%
$ 7.09 million $ 720
Dec 1, 10 PM $ 0.234
-5.07%
$ 7.04 million $ 720
Dec 1, 9 PM $ 0.247
+0.91%
$ 7.42 million $ 49,314