ValleyDAO Token Historical Data

GROW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.234
-5.07%
$ 7.04 million $ 720
Dec 1, 9 PM $ 0.247
+0.91%
$ 7.42 million $ 49,314
Dec 1, 8 PM $ 0.244
-0.09%
$ 7.33 million $ 48,948
Dec 1, 7 PM $ 0.244
+0.32%
$ 7.33 million $ 47,318
Dec 1, 6 PM $ 0.229
+5.19%
$ 6.87 million $ 48,653
Dec 1, 5 PM $ 0.218
+0.47%
$ 6.54 million $ 48,209
Dec 1, 4 PM $ 0.217
-10.48%
$ 6.52 million $ 47,940
Dec 1, 3 PM $ 0.242
-2.70%
$ 7.28 million $ 48,489
Dec 1, 2 PM $ 0.249
+11.65%
$ 7.47 million $ 50,167
Dec 1, 1 PM $ 0.223
-0.81%
$ 6.7 million $ 50,493
Dec 1, 12 PM $ 0.224
-3.55%
$ 6.74 million $ 51,336
Dec 1, 11 AM $ 0.233
-1.07%
$ 7 million $ 1,567
Dec 1, 10 AM $ 0.236
+4.79%
$ 7.09 million $ 1,585
Dec 1, 9 AM $ 0.225
+0.18%
$ 6.78 million $ 50,977
Dec 1, 8 AM $ 0.226
+0.30%
$ 6.8 million $ 51,294
Dec 1, 7 AM $ 0.226
+0.32%
$ 6.8 million $ 51,549
Dec 1, 6 AM $ 0.225
-0.06%
$ 6.76 million $ 51,893
Dec 1, 5 AM $ 0.225
+0.72%
$ 6.77 million $ 53,210
Dec 1, 4 AM $ 0.224
-12.04%
$ 6.7 million $ 53,542
Dec 1, 3 AM $ 0.254
-0.78%
$ 7.64 million $ 53,660
Dec 1, 2 AM $ 0.256
-0.47%
$ 7.68 million $ 53,542
Dec 1, 1 AM $ 0.256
+0.45%
$ 7.68 million $ 53,302
Dec 1, 12 AM $ 0.258
+7.41%
$ 7.74 million $ 52,426
Nov 30, 11 PM $ 0.24
-0.87%
$ 7.22 million $ 54,405
Nov 30, 10 PM $ 0.242
-4.87%
$ 7.28 million $ 56,128
Nov 30, 9 PM $ 0.255
+0.78%
$ 7.67 million $ 1,197
Nov 30, 8 PM $ 0.254
-0.25%
$ 7.62 million $ 1,252
Nov 30, 7 PM $ 0.253
-0.02%
$ 7.59 million $ 1,256
Nov 30, 6 PM $ 0.251
-0.72%
$ 7.56 million $ 956
Nov 30, 5 PM $ 0.253
-0.80%
$ 7.6 million $ 682
Nov 30, 4 PM $ 0.255
+4.98%
$ 7.67 million $ 630
Nov 30, 3 PM $ 0.243
-0.25%
$ 7.31 million $ 57,726
Nov 30, 2 PM $ 0.243
-12.60%
$ 7.31 million $ 57,239
Nov 30, 1 PM $ 0.278
+0.31%
$ 8.35 million $ 57,127
Nov 30, 12 PM $ 0.277
+13.79%
$ 8.31 million $ 55,831
Nov 30, 11 AM $ 0.243
-3.65%
$ 7.3 million $ 55,223
Nov 30, 10 AM $ 0.276
+0.00%
$ -- $ 55,455
Nov 30, 9 AM $ 0.275
+0.45%
$ 8.27 million $ 55,465
Nov 30, 8 AM $ 0.274
+12.00%
$ 8.23 million $ 55,683
Nov 30, 7 AM $ 0.244
+0.68%
$ 7.34 million $ 55,507
Nov 30, 6 AM $ 0.243
+0.15%
$ 7.3 million $ 55,762
Nov 30, 2 AM $ 0.242
+0.00%
$ 7.27 million $ 55,455
Nov 30, 1 AM $ 0.242
+0.18%
$ 7.29 million $ 55,606
Nov 30, 12 AM $ 0.241
+0.01%
$ 7.27 million $ 55,312
Nov 29, 10 PM $ 0.243
+0.00%
$ 7.32 million $ 56,139
Nov 29, 9 PM $ 0.243
-0.88%
$ 7.31 million $ 56,216
Nov 29, 8 PM $ 0.245
+0.31%
$ 7.37 million $ 56,134
Nov 29, 4 PM $ 0.243
+0.00%
$ 7.3 million $ 54,992
Nov 29, 3 PM $ 0.243
-0.05%
$ 7.3 million $ 55,040
Nov 29, 2 PM $ 0.243
+0.38%
$ 7.31 million $ 55,494