ValleyDAO Token Historical Data

GROW Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.243
+0.38%
$ 7.31 million $ 55,494
Nov 29, 1 PM $ 0.243
+0.08%
$ 7.29 million $ 55,800
Nov 29, 12 PM $ 0.243
-0.03%
$ 7.29 million $ 56,186
Nov 29, 8 AM $ 0.243
+0.00%
$ 7.31 million $ 56,278
Nov 29, 7 AM $ 0.244
-0.93%
$ 7.33 million $ 56,328
Nov 29, 6 AM $ 0.245
-1.16%
$ 7.37 million $ 56,235
Nov 29, 3 AM $ 0.246
-0.27%
$ 7.39 million $ 56,986
Nov 29, 2 AM $ 0.246
-0.55%
$ 7.4 million $ 56,936
Nov 29, 1 AM $ 0.248
-0.17%
$ 7.43 million $ 56,802
Nov 28, 11 PM $ 0.248
+0.40%
$ 7.45 million $ 54,589
Nov 28, 10 PM $ 0.247
-0.22%
$ 7.41 million $ 54,711
Nov 28, 9 PM $ 0.247
-0.79%
$ 7.43 million $ 55,173
Nov 28, 8 PM $ 0.249
+0.26%
$ 7.49 million $ 54,906
Nov 28, 7 PM $ 0.249
-0.36%
$ 7.48 million $ 53,898
Nov 28, 5 PM $ 0.247
-0.10%
$ 7.43 million $ 55,080
Nov 28, 4 PM $ 0.248
-1.38%
$ 7.44 million $ 56,181
Nov 28, 3 PM $ 0.252
-0.90%
$ 7.58 million $ 57,533
Nov 28, 12 PM $ 0.252
+0.00%
$ 7.59 million $ 54,736
Nov 28, 6 AM $ 0.28
-0.30%
$ 8.4 million $ 53,296
Nov 28, 5 AM $ 0.28
+0.13%
$ 8.42 million $ 53,936
Nov 28, 4 AM $ 0.28
+0.24%
$ 8.41 million $ 53,640
Nov 28, 3 AM $ 0.279
-0.11%
$ 8.38 million $ 52,323
Nov 28, 2 AM $ 0.279
+0.19%
$ 8.37 million $ 52,448
Nov 28, 1 AM $ 0.278
-1.00%
$ 8.36 million $ 52,534
Nov 28, 12 AM $ 0.282
+0.00%
$ 8.47 million $ 53,678
Nov 27, 11 PM $ 0.282
+0.24%
$ 8.45 million $ 54,317
Nov 27, 10 PM $ 0.281
+0.00%
$ 8.45 million $ 54,173
Nov 27, 8 PM $ 0.284
+0.72%
$ 8.53 million $ 53,969
Nov 27, 7 PM $ 0.282
+0.41%
$ 8.5 million $ 53,748
Nov 27, 4 PM $ 0.283
+0.60%
$ 8.49 million $ 51,134
Nov 27, 3 PM $ 0.281
+0.20%
$ 8.42 million $ 51,896
Nov 27, 2 PM $ 0.28
+0.23%
$ 8.4 million $ 51,369
Nov 27, 1 PM $ 0.28
-0.20%
$ 8.41 million $ 51,707
Nov 27, 12 PM $ 0.281
+0.00%
$ 8.46 million $ 51,856
Nov 27, 8 AM $ 0.283
-0.17%
$ 8.52 million $ 50,861
Nov 27, 7 AM $ 0.284
+0.38%
$ 8.53 million $ 51,379
Nov 27, 6 AM $ 0.282
+0.01%
$ 8.49 million $ 52,012
Nov 27, 5 AM $ 0.282
-0.27%
$ 8.48 million $ 52,102
Nov 27, 4 AM $ 0.283
-0.41%
$ 8.51 million $ 52,089
Nov 27, 12 AM $ 0.28
-0.49%
$ 8.4 million $ 50,473
Nov 26, 11 PM $ 0.281
-0.17%
$ 8.44 million $ 50,595
Nov 26, 10 PM $ 0.281
+0.10%
$ 8.45 million $ 51,209
Nov 26, 9 PM $ 0.282
-0.04%
$ 8.46 million $ 51,712
Nov 26, 8 PM $ 0.281
-1.11%
$ 8.44 million $ 51,036
Nov 26, 6 PM $ 0.282
+0.40%
$ 8.48 million $ 52,028
Nov 26, 5 PM $ 0.28
+2.16%
$ 8.42 million $ 51,665
Nov 26, 4 PM $ 0.274
-0.32%
$ 8.22 million $ 51,658
Nov 26, 3 PM $ 0.274
+0.13%
$ 8.23 million $ 50,800
Nov 26, 1 PM $ 0.242
-0.03%
$ 7.27 million $ 50,165
Nov 26, 12 PM $ 0.242
-0.34%
$ 7.28 million $ 50,483