ValleyDAO Token Historical Data

GROW Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.242
-0.03%
$ 7.27 million $ 50,165
Nov 26, 12 PM $ 0.242
-0.34%
$ 7.28 million $ 50,483
Nov 26, 11 AM $ 0.243
-0.12%
$ 7.31 million $ 50,097
Nov 26, 5 AM $ 0.277
+0.16%
$ 8.32 million $ 52,362
Nov 26, 4 AM $ 0.276
+0.23%
$ 8.31 million $ 52,458
Nov 26, 3 AM $ 0.276
-0.62%
$ 8.31 million $ 53,195
Nov 25, 10 PM $ 0.274
+0.31%
$ 8.23 million $ 54,734
Nov 25, 9 PM $ 0.274
+0.08%
$ 8.23 million $ 54,024
Nov 25, 8 PM $ 0.274
-0.15%
$ 8.24 million $ 54,857
Nov 25, 7 PM $ 0.274
+12.53%
$ 8.21 million $ 53,915
Nov 25, 6 PM $ 0.244
+0.30%
$ 7.34 million $ 52,912
Nov 25, 5 PM $ 0.244
-0.03%
$ 7.33 million $ 53,600
Nov 25, 4 PM $ 0.274
+0.62%
$ 8.24 million $ 51,819
Nov 25, 3 PM $ 0.273
+1.12%
$ 8.21 million $ 50,629
Nov 25, 12 PM $ 0.243
+0.92%
$ 7.3 million $ 52,206
Nov 25, 11 AM $ 0.241
+0.58%
$ 7.25 million $ 52,404
Nov 25, 6 AM $ 0.242
-0.92%
$ 7.27 million $ 51,902
Nov 25, 5 AM $ 0.245
-0.15%
$ 7.36 million $ 52,588
Nov 25, 4 AM $ 0.246
+0.81%
$ 7.38 million $ 52,939
Nov 25, 3 AM $ 0.244
-0.50%
$ 7.32 million $ 52,255
Nov 25, 2 AM $ 0.245
-0.36%
$ 7.36 million $ 53,155
Nov 25, 1 AM $ 0.245
+0.00%
$ 7.38 million $ 52,455
Nov 25, 12 AM $ 0.245
-0.24%
$ 7.39 million $ 52,660
Nov 24, 11 PM $ 0.247
+0.06%
$ 7.41 million $ 52,696
Nov 24, 10 PM $ 0.249
+0.00%
$ 7.48 million $ 52,072
Nov 24, 6 PM $ 0.247
-0.12%
$ 7.41 million $ 50,859
Nov 24, 5 PM $ 0.246
+2.73%
$ 7.4 million $ 50,683
Nov 24, 12 PM $ 0.236
-0.40%
$ 7.11 million $ 45,981
Nov 24, 11 AM $ 0.236
+0.29%
$ 7.1 million $ 45,889
Nov 24, 10 AM $ 0.235
+0.10%
$ 7.06 million $ 45,949
Nov 24, 9 AM $ 0.234
-1.39%
$ 7.04 million $ 45,987
Nov 24, 8 AM $ 0.236
-0.17%
$ 7.1 million $ 47,269
Nov 24, 3 AM $ 0.24
+0.39%
$ 7.2 million $ 46,691
Nov 24, 2 AM $ 0.239
-0.47%
$ 7.17 million $ 46,932
Nov 23, 9 PM $ 0.237
+0.32%
$ 7.14 million $ 45,332
Nov 23, 8 PM $ 0.237
-0.03%
$ 7.11 million $ 45,821
Nov 23, 7 PM $ 0.237
+1.00%
$ 7.13 million $ 46,995
Nov 23, 6 PM $ 0.235
+0.33%
$ 7.06 million $ 46,939
Nov 23, 5 PM $ 0.234
-0.01%
$ 7.04 million $ 46,713
Nov 23, 1 PM $ 0.239
-0.54%
$ 7.17 million $ 50,048
Nov 23, 12 PM $ 0.24
+0.86%
$ 7.22 million $ 50,833
Nov 23, 11 AM $ 0.238
+0.46%
$ 7.16 million $ 51,023
Nov 23, 10 AM $ 0.238
-0.01%
$ 7.15 million $ 50,524
Nov 23, 9 AM $ 0.238
+0.49%
$ 7.15 million $ 51,005
Nov 23, 5 AM $ 0.237
+0.11%
$ 7.11 million $ 51,913
Nov 23, 4 AM $ 0.237
-0.11%
$ 7.12 million $ 51,812
Nov 23, 3 AM $ 0.237
+0.12%
$ 7.11 million $ 51,601
Nov 23, 2 AM $ 0.236
+0.54%
$ 7.11 million $ 51,527
Nov 23, 1 AM $ 0.235
-9.87%
$ 7.05 million $ 52,549
Nov 23, 12 AM $ 0.262
+0.21%
$ 7.86 million $ 52,692