ValleyDAO Token Historical Data

GROW Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.262
+0.21%
$ 7.86 million $ 52,692
Nov 22, 11 PM $ 0.261
-0.75%
$ 7.86 million $ 52,762
Nov 22, 10 PM $ 0.262
+0.73%
$ 7.88 million $ 52,967
Nov 22, 9 PM $ 0.26
+0.64%
$ 7.82 million $ 51,429
Nov 22, 8 PM $ 0.258
+5.41%
$ 7.76 million $ 52,259
Nov 22, 7 PM $ 0.246
+0.67%
$ 7.38 million $ 615
Nov 22, 6 PM $ 0.244
-0.20%
$ 7.33 million $ 612
Nov 22, 5 PM $ 0.246
+5.36%
$ 7.38 million $ 614
Nov 22, 4 PM $ 0.233
+1.11%
$ 7.01 million $ 51,722
Nov 22, 3 PM $ 0.242
-6.60%
$ 7.28 million $ 51,557
Nov 22, 2 PM $ 0.26
+0.96%
$ 7.8 million $ 52,247
Nov 22, 1 PM $ 0.257
+0.19%
$ 7.72 million $ 50,795
Nov 22, 12 PM $ 0.256
-0.30%
$ 7.71 million $ 50,011
Nov 22, 11 AM $ 0.258
+13.44%
$ 7.75 million $ 50,166
Nov 22, 10 AM $ 0.227
-1.01%
$ 6.82 million $ 49,854
Nov 22, 9 AM $ 0.23
+0.44%
$ 6.92 million $ 48,905
Nov 22, 8 AM $ 0.229
-0.89%
$ 6.88 million $ 49,273
Nov 22, 7 AM $ 0.231
-5.39%
$ 6.94 million $ 48,512
Nov 22, 6 AM $ 0.244
+2.04%
$ 7.33 million $ 48,010
Nov 22, 5 AM $ 0.24
+3.50%
$ 7.21 million $ 1,072
Nov 22, 4 AM $ 0.232
-0.79%
$ 6.97 million $ 47,870
Nov 22, 3 AM $ 0.233
+0.19%
$ 7.01 million $ 47,795
Nov 22, 2 AM $ 0.232
-1.29%
$ 6.97 million $ 48,001
Nov 22, 1 AM $ 0.235
+0.91%
$ 7.07 million $ 48,450
Nov 22, 12 AM $ 0.233
-0.24%
$ 7 million $ 47,187
Nov 21, 11 PM $ 0.234
-10.66%
$ 7.02 million $ 47,507
Nov 21, 10 PM $ 0.262
-1.68%
$ 7.91 million $ 46,966
Nov 21, 9 PM $ 0.267
+1.88%
$ 8.02 million $ 46,943
Nov 21, 8 PM $ 0.263
+0.18%
$ 7.89 million $ 46,202
Nov 21, 7 PM $ 0.262
+10.31%
$ 7.87 million $ 46,066
Nov 21, 6 PM $ 0.239
+0.08%
$ 7.17 million $ 47,061
Nov 21, 5 PM $ 0.238
+1.37%
$ 7.17 million $ 46,949
Nov 21, 4 PM $ 0.234
+1.61%
$ 7.03 million $ 46,569
Nov 21, 3 PM $ 0.23
-13.38%
$ 6.97 million $ 44,696
Nov 21, 2 PM $ 0.266
+0.93%
$ 7.93 million $ 45,264
Nov 21, 1 PM $ 0.264
+1.14%
$ 7.93 million $ 45,309
Nov 21, 12 PM $ 0.261
+1.45%
$ 7.85 million $ 46,164
Nov 21, 11 AM $ 0.257
-0.91%
$ 7.74 million $ 45,713
Nov 21, 10 AM $ 0.26
+0.94%
$ 7.81 million $ 46,625
Nov 21, 9 AM $ 0.258
-2.61%
$ 7.75 million $ 47,050
Nov 21, 8 AM $ 0.264
+0.57%
$ 7.94 million $ 49,091
Nov 21, 7 AM $ 0.263
+10.27%
$ 7.88 million $ 49,610
Nov 21, 6 AM $ 0.239
-1.18%
$ 7.17 million $ 51,393
Nov 21, 5 AM $ 0.241
-0.32%
$ 7.25 million $ 51,143
Nov 21, 4 AM $ 0.241
-0.28%
$ 7.25 million $ 51,327
Nov 21, 3 AM $ 0.242
+0.92%
$ 7.28 million $ 50,754
Nov 21, 2 AM $ 0.242
-1.23%
$ 7.27 million $ 49,486
Nov 21, 1 AM $ 0.245
+0.84%
$ 7.35 million $ 50,620
Nov 21, 12 AM $ 0.243
+1.09%
$ 7.31 million $ 51,830
Nov 20, 11 PM $ 0.24
-1.93%
$ 7.27 million $ 51,233