ValleyDAO Token Historical Data

GROW Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.243
+1.09%
$ 7.31 million $ 51,830
Nov 20, 11 PM $ 0.24
-1.93%
$ 7.27 million $ 51,233
Nov 20, 10 PM $ 0.245
-0.50%
$ 7.37 million $ 52,345
Nov 20, 9 PM $ 0.247
+1.66%
$ 7.43 million $ 52,151
Nov 20, 8 PM $ 0.243
-0.33%
$ 7.3 million $ 50,529
Nov 20, 7 PM $ 0.243
+0.78%
$ 7.3 million $ 51,420
Nov 20, 6 PM $ 0.241
-0.58%
$ 7.24 million $ 50,085
Nov 20, 5 PM $ 0.242
-0.69%
$ 7.26 million $ 49,840
Nov 20, 4 PM $ 0.245
-3.13%
$ 7.35 million $ 50,175
Nov 20, 3 PM $ 0.253
-1.10%
$ 7.6 million $ 52,467
Nov 20, 2 PM $ 0.255
-0.11%
$ 7.66 million $ 52,900
Nov 20, 1 PM $ 0.256
+0.29%
$ 7.7 million $ 53,237
Nov 20, 12 PM $ 0.256
+0.32%
$ 7.69 million $ 51,932
Nov 20, 11 AM $ 0.255
-0.73%
$ 7.66 million $ 51,568
Nov 20, 10 AM $ 0.274
-4.01%
$ 8.24 million $ 51,316
Nov 20, 9 AM $ 0.285
-0.83%
$ 8.56 million $ 51,820
Nov 20, 8 AM $ 0.288
+0.41%
$ 8.65 million $ 51,204
Nov 20, 7 AM $ 0.287
+0.61%
$ 8.62 million $ 50,364
Nov 20, 6 AM $ 0.284
+11.27%
$ 8.54 million $ 49,578
Nov 20, 5 AM $ 0.256
-0.58%
$ 7.7 million $ 49,932
Nov 20, 4 AM $ 0.257
-10.15%
$ 7.72 million $ 50,564
Nov 20, 3 AM $ 0.286
+0.08%
$ 8.6 million $ 51,735
Nov 20, 2 AM $ 0.285
-0.10%
$ 8.58 million $ 53,029
Nov 20, 1 AM $ 0.286
+0.63%
$ 8.59 million $ 53,160
Nov 20, 12 AM $ 0.285
+0.14%
$ 8.57 million $ 51,731
Nov 19, 11 PM $ 0.284
+0.69%
$ 8.52 million $ 52,732
Nov 19, 10 PM $ 0.281
-0.47%
$ 8.46 million $ 52,008
Nov 19, 9 PM $ 0.283
+14.49%
$ 8.5 million $ 52,198
Nov 19, 8 PM $ 0.246
+1.64%
$ 7.39 million $ 50,801
Nov 19, 7 PM $ 0.242
-0.39%
$ 7.27 million $ 48,815
Nov 19, 6 PM $ 0.243
-0.96%
$ 7.3 million $ 50,136
Nov 19, 5 PM $ 0.246
-0.29%
$ 7.38 million $ 51,134
Nov 19, 4 PM $ 0.246
-1.04%
$ 7.39 million $ 51,620
Nov 19, 3 PM $ 0.248
-10.08%
$ 7.46 million $ 51,887
Nov 19, 2 PM $ 0.289
-0.49%
$ 8.69 million $ 52,780
Nov 19, 1 PM $ 0.29
-1.00%
$ 8.75 million $ 52,923
Nov 19, 12 PM $ 0.293
+5.39%
$ 8.8 million $ 53,218
Nov 19, 11 AM $ 0.278
+0.02%
$ 8.35 million $ 53,674
Nov 19, 10 AM $ 0.278
+1.34%
$ 8.35 million $ 53,799
Nov 19, 9 AM $ 0.274
-0.20%
$ 8.24 million $ 53,431
Nov 19, 8 AM $ 0.276
+0.72%
$ 8.3 million $ 40
Nov 19, 7 AM $ 0.273
+0.06%
$ 8.2 million $ 40
Nov 19, 6 AM $ 0.251
+0.32%
$ 7.55 million $ 53,761
Nov 19, 5 AM $ 0.25
-1.19%
$ 7.52 million $ 53,171
Nov 19, 4 AM $ 0.254
-0.62%
$ 7.62 million $ 53,694
Nov 19, 3 AM $ 0.256
-1.58%
$ 7.69 million $ 52,985
Nov 19, 2 AM $ 0.279
-3.98%
$ 8.39 million $ 53,654
Nov 19, 1 AM $ 0.291
-0.02%
$ 8.75 million $ 53,298
Nov 19, 12 AM $ 0.291
-0.94%
$ 8.76 million $ 52,951
Nov 18, 11 PM $ 0.294
-0.19%
$ 8.83 million $ 52,788