ValleyDAO Token Historical Data

GROW Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.291
-0.94%
$ 8.76 million $ 52,951
Nov 18, 11 PM $ 0.294
-0.19%
$ 8.83 million $ 52,788
Nov 18, 10 PM $ 0.293
+0.69%
$ 8.82 million $ 52,996
Nov 18, 9 PM $ 0.292
-1.26%
$ 8.77 million $ 54,453
Nov 18, 8 PM $ 0.296
+12.64%
$ 8.91 million $ 55,474
Nov 18, 7 PM $ 0.264
-0.79%
$ 7.94 million $ 57,211
Nov 18, 6 PM $ 0.266
+0.59%
$ 8 million $ 56,940
Nov 18, 5 PM $ 0.264
-0.39%
$ 7.94 million $ 56,582
Nov 18, 4 PM $ 0.265
-3.74%
$ 7.97 million $ 56,791
Nov 18, 3 PM $ 0.293
+1.16%
$ 8.79 million $ 55,922
Nov 18, 2 PM $ 0.289
+0.63%
$ 8.7 million $ 55,872
Nov 18, 1 PM $ 0.287
-0.29%
$ 8.62 million $ 56,908
Nov 18, 12 PM $ 0.288
-0.46%
$ 8.66 million $ 56,945
Nov 18, 11 AM $ 0.29
-0.04%
$ 8.71 million $ 56,198
Nov 18, 10 AM $ 0.289
-0.58%
$ 8.69 million $ 55,150
Nov 18, 9 AM $ 0.29
-0.12%
$ 8.72 million $ 55,772
Nov 18, 8 AM $ 0.29
+1.39%
$ 8.72 million $ 54,724
Nov 18, 7 AM $ 0.286
+0.75%
$ 8.6 million $ 54,590
Nov 18, 6 AM $ 0.283
-1.04%
$ 8.52 million $ 53,740
Nov 18, 5 AM $ 0.286
+0.31%
$ 8.6 million $ 55,327
Nov 18, 4 AM $ 0.283
-1.56%
$ 8.49 million $ 55,191
Nov 18, 3 AM $ 0.287
+13.74%
$ 8.62 million $ 56,088
Nov 18, 2 AM $ 0.254
+0.11%
$ 7.62 million $ 56,442
Nov 18, 1 AM $ 0.253
-1.18%
$ 7.61 million $ 56,534
Nov 18, 12 AM $ 0.256
+0.03%
$ 7.69 million $ 56,582
Nov 17, 11 PM $ 0.255
-10.19%
$ 7.66 million $ 56,119
Nov 17, 10 PM $ 0.285
+0.17%
$ 8.55 million $ 55,949
Nov 17, 9 PM $ 0.284
+0.00%
$ 8.52 million $ 55,087
Nov 17, 8 PM $ 0.283
+0.23%
$ 8.51 million $ 56,516
Nov 17, 7 PM $ 0.283
-1.65%
$ 8.5 million $ 55,032
Nov 17, 6 PM $ 0.289
-0.74%
$ 8.71 million $ 55,692
Nov 17, 5 PM $ 0.292
-2.16%
$ 8.78 million $ 57,895
Nov 17, 4 PM $ 0.298
+0.28%
$ 8.95 million $ 59,802
Nov 17, 3 PM $ 0.297
-0.52%
$ 8.94 million $ 60,233
Nov 17, 2 PM $ 0.301
+1.76%
$ 9.04 million $ 61,560
Nov 17, 1 PM $ 0.295
+10.73%
$ 8.92 million $ 60,146
Nov 17, 12 PM $ 0.266
-0.96%
$ 8 million $ 61,683
Nov 17, 11 AM $ 0.269
+0.54%
$ 8.05 million $ 63,161
Nov 17, 10 AM $ 0.268
+0.43%
$ 8.05 million $ 63,411
Nov 17, 9 AM $ 0.266
+0.02%
$ 8 million $ 62,906
Nov 17, 8 AM $ 0.266
-0.66%
$ 7.99 million $ 63,028
Nov 17, 7 AM $ 0.268
-0.01%
$ 8.04 million $ 63,203
Nov 17, 6 AM $ 0.268
-0.10%
$ 8.04 million $ 62,591
Nov 17, 5 AM $ 0.268
+0.14%
$ 8.04 million $ 62,143
Nov 17, 4 AM $ 0.268
+0.33%
$ 8.04 million $ 62,340
Nov 17, 3 AM $ 0.267
+0.86%
$ 8.01 million $ 61,476
Nov 17, 2 AM $ 0.264
+1.52%
$ 7.94 million $ 59,765
Nov 17, 1 AM $ 0.261
-12.11%
$ 7.84 million $ 59,305
Nov 17, 12 AM $ 0.297
+0.59%
$ 8.89 million $ 59,839
Nov 16, 11 PM $ 0.295
-0.09%
$ 8.86 million $ 59,296