ValleyDAO Token Historical Data

GROW Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.297
+0.59%
$ 8.89 million $ 59,839
Nov 16, 11 PM $ 0.295
-0.09%
$ 8.86 million $ 59,296
Nov 16, 10 PM $ 0.295
+1.52%
$ 8.87 million $ 59,601
Nov 16, 9 PM $ 0.291
-0.84%
$ 8.74 million $ 58,054
Nov 16, 8 PM $ 0.293
+7.99%
$ 8.8 million $ 57,363
Nov 16, 7 PM $ 0.271
+6.09%
$ 8.15 million $ 57,186
Nov 16, 6 PM $ 0.256
+0.24%
$ 7.69 million $ 56,446
Nov 16, 5 PM $ 0.256
-0.96%
$ 7.7 million $ 54,480
Nov 16, 4 PM $ 0.259
-1.22%
$ 7.79 million $ 54,724
Nov 16, 3 PM $ 0.266
-1.17%
$ 7.99 million $ 56,204
Nov 16, 2 PM $ 0.269
+0.94%
$ 8.08 million $ 56,227
Nov 16, 1 PM $ 0.266
-11.43%
$ 8 million $ 55,957
Nov 16, 12 PM $ 0.301
+0.51%
$ 9.06 million $ 55,968
Nov 16, 11 AM $ 0.3
+5.21%
$ 9.01 million $ 54,542
Nov 16, 10 AM $ 0.274
+0.68%
$ 8.23 million $ 55,132
Nov 16, 9 AM $ 0.272
-4.17%
$ 8.16 million $ 55,169
Nov 16, 8 AM $ 0.307
+0.04%
$ 9.22 million $ 54,918
Nov 16, 7 AM $ 0.306
+0.48%
$ 9.2 million $ 56,298
Nov 16, 6 AM $ 0.305
+7.63%
$ 9.18 million $ 55,712
Nov 16, 5 AM $ 0.283
+1.19%
$ 8.52 million $ 1,115
Nov 16, 4 AM $ 0.28
+3.63%
$ 8.43 million $ 1,100
Nov 16, 3 AM $ 0.271
+0.22%
$ 8.13 million $ 56,892
Nov 16, 2 AM $ 0.27
-10.48%
$ 8.1 million $ 58,357
Nov 16, 1 AM $ 0.301
+0.10%
$ 9.04 million $ 57,219
Nov 16, 12 AM $ 0.301
+11.88%
$ 9.03 million $ 57,201
Nov 15, 11 PM $ 0.268
+0.04%
$ 8.06 million $ 57,932
Nov 15, 10 PM $ 0.268
+0.06%
$ 8.05 million $ 57,006
Nov 15, 9 PM $ 0.267
-0.69%
$ 8.04 million $ 57,250
Nov 15, 8 PM $ 0.27
-10.76%
$ 8.12 million $ 57,698
Nov 15, 7 PM $ 0.302
-0.48%
$ 9.09 million $ 59,191
Nov 15, 6 PM $ 0.304
+0.27%
$ 9.14 million $ 59,969
Nov 15, 5 PM $ 0.304
+1.05%
$ 9.12 million $ 61,130
Nov 15, 4 PM $ 0.3
-0.45%
$ 9.03 million $ 59,393
Nov 15, 3 PM $ 0.302
+0.30%
$ 9.07 million $ 59,244
Nov 15, 2 PM $ 0.301
-0.08%
$ 9.03 million $ 58,850
Nov 15, 1 PM $ 0.3
+0.77%
$ 9.02 million $ 57,201
Nov 15, 12 PM $ 0.298
+11.63%
$ 8.94 million $ 57,908
Nov 15, 11 AM $ 0.267
-0.76%
$ 8.02 million $ 58,703
Nov 15, 10 AM $ 0.269
+0.41%
$ 8.1 million $ 59,049
Nov 15, 9 AM $ 0.268
+0.34%
$ 8.07 million $ 59,297
Nov 15, 8 AM $ 0.267
-1.08%
$ 8.02 million $ 57,924
Nov 15, 7 AM $ 0.27
-0.10%
$ 8.1 million $ 57,084
Nov 15, 6 AM $ 0.27
-10.34%
$ 8.11 million $ 56,794
Nov 15, 5 AM $ 0.301
-0.24%
$ 9.05 million $ 57,523
Nov 15, 4 AM $ 0.301
+6.51%
$ 9.05 million $ 57,413
Nov 15, 3 AM $ 0.283
+5.43%
$ 8.52 million $ 2,853
Nov 15, 2 AM $ 0.268
-0.30%
$ 8.06 million $ 55,841
Nov 15, 1 AM $ 0.269
+1.38%
$ 8.08 million $ 56,257
Nov 15, 12 AM $ 0.264
-0.54%
$ 7.93 million $ 55,491
Nov 14, 11 PM $ 0.266
-11.37%
$ 7.99 million $ 54,664