ValleyDAO Token Historical Data

GROW Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.266
-11.37%
$ 7.99 million $ 54,664
Nov 14, 10 PM $ 0.301
+0.32%
$ 9.04 million $ 55,517
Nov 14, 9 PM $ 0.3
+1.38%
$ 9.02 million $ 56,582
Nov 14, 8 PM $ 0.296
-2.70%
$ 8.9 million $ 55,456
Nov 14, 7 PM $ 0.303
+13.24%
$ 9.1 million $ 55,940
Nov 14, 6 PM $ 0.267
+0.01%
$ 8.04 million $ 54,609
Nov 14, 5 PM $ 0.289
+7.56%
$ 8.7 million $ 53,416
Nov 14, 4 PM $ 0.269
+1.09%
$ 8.09 million $ 53,342
Nov 14, 3 PM $ 0.267
+0.63%
$ 8.03 million $ 54,151
Nov 14, 2 PM $ 0.266
+2.30%
$ 8 million $ 54,189
Nov 14, 1 PM $ 0.26
-2.78%
$ 7.81 million $ 53,631
Nov 14, 12 PM $ 0.266
-0.40%
$ 8.01 million $ 53,088
Nov 14, 11 AM $ 0.267
-12.55%
$ 8.03 million $ 53,622
Nov 14, 10 AM $ 0.306
+1.28%
$ 9.23 million $ 55,000
Nov 14, 9 AM $ 0.303
-1.92%
$ 9.1 million $ 54,135
Nov 14, 8 AM $ 0.309
-0.67%
$ 9.27 million $ 55,983
Nov 14, 7 AM $ 0.312
+1.33%
$ 9.36 million $ 57,319
Nov 14, 6 AM $ 0.305
-0.70%
$ 9.16 million $ 56,559
Nov 14, 5 AM $ 0.306
+0.79%
$ 9.21 million $ 57,117
Nov 14, 4 AM $ 0.303
-1.67%
$ 9.11 million $ 56,531
Nov 14, 3 AM $ 0.309
+5.96%
$ 9.28 million $ 57,570
Nov 14, 2 AM $ 0.276
+0.70%
$ 8.29 million $ 57,639
Nov 14, 1 AM $ 0.273
+0.35%
$ 8.21 million $ 56,961
Nov 14, 12 AM $ 0.309
-1.11%
$ 9.29 million $ 56,866
Nov 13, 11 PM $ 0.313
+0.36%
$ 9.39 million $ 56,993
Nov 13, 10 PM $ 0.312
+1.93%
$ 9.36 million $ 57,044
Nov 13, 9 PM $ 0.306
+7.17%
$ 9.19 million $ 55,264
Nov 13, 8 PM $ 0.285
+4.77%
$ 8.57 million $ 54,555
Nov 13, 7 PM $ 0.273
-0.85%
$ 8.21 million $ 55,708
Nov 13, 6 PM $ 0.274
-11.80%
$ 8.26 million $ 56,349
Nov 13, 5 PM $ 0.311
-1.89%
$ 9.35 million $ 59,355
Nov 13, 4 PM $ 0.318
-1.14%
$ 9.58 million $ 61,186
Nov 13, 3 PM $ 0.321
-2.35%
$ 9.65 million $ 61,842
Nov 13, 2 PM $ 0.328
+0.30%
$ 9.87 million $ 63,834
Nov 13, 1 PM $ 0.328
-1.74%
$ 9.85 million $ 63,645
Nov 13, 12 PM $ 0.334
-0.42%
$ 10.03 million $ 64,672
Nov 13, 11 AM $ 0.336
+7.91%
$ 10.08 million $ 63,367
Nov 13, 10 AM $ 0.312
+4.34%
$ 9.38 million $ 1,748
Nov 13, 9 AM $ 0.3
-4.73%
$ 9 million $ 65,582
Nov 13, 8 AM $ 0.339
-0.01%
$ 10.18 million $ 66,057
Nov 13, 7 AM $ 0.339
-0.67%
$ 10.19 million $ 65,835
Nov 13, 6 AM $ 0.341
+0.82%
$ 10.26 million $ 65,722
Nov 13, 5 AM $ 0.339
+1.14%
$ 10.18 million $ 64,436
Nov 13, 4 AM $ 0.334
+11.58%
$ 10.03 million $ 65,332
Nov 13, 3 AM $ 0.3
+1.12%
$ 9.01 million $ 63,720
Nov 13, 2 AM $ 0.296
+0.20%
$ 8.91 million $ 64,930
Nov 13, 1 AM $ 0.296
+0.75%
$ 8.9 million $ 65,234
Nov 13, 12 AM $ 0.294
+0.47%
$ 8.85 million $ 65,229
Nov 12, 11 PM $ 0.292
+0.07%
$ 8.77 million $ 66,466
Nov 12, 10 PM $ 0.292
-0.50%
$ 8.77 million $ 66,549