ValleyDAO Token Historical Data

GROW Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.292
+0.07%
$ 8.77 million $ 66,466
Nov 12, 10 PM $ 0.292
-0.50%
$ 8.77 million $ 66,549
Nov 12, 9 PM $ 0.294
+0.18%
$ 8.83 million $ 66,588
Nov 12, 8 PM $ 0.293
+0.44%
$ 8.82 million $ 66,881
Nov 12, 7 PM $ 0.292
-0.15%
$ 8.77 million $ 67,188
Nov 12, 6 PM $ 0.292
-2.01%
$ 8.78 million $ 67,112
Nov 12, 5 PM $ 0.298
+1.54%
$ 8.94 million $ 64,877
Nov 12, 4 PM $ 0.293
-12.00%
$ 8.8 million $ 63,906
Nov 12, 3 PM $ 0.333
-1.63%
$ 10.06 million $ 65,146
Nov 12, 2 PM $ 0.32
+3.11%
$ 9.6 million $ 69,954
Nov 12, 1 PM $ 0.31
+0.71%
$ 9.32 million $ 71,825
Nov 12, 12 PM $ 0.308
+0.16%
$ 9.24 million $ 71,138
Nov 12, 11 AM $ 0.307
+0.18%
$ 9.23 million $ 69,966
Nov 12, 10 AM $ 0.307
+0.92%
$ 9.22 million $ 69,389
Nov 12, 9 AM $ 0.304
+0.62%
$ 9.13 million $ 68,924
Nov 12, 8 AM $ 0.302
+1.10%
$ 9.09 million $ 68,760
Nov 12, 7 AM $ 0.3
-0.48%
$ 9 million $ 68,860
Nov 12, 6 AM $ 0.301
-0.42%
$ 9.05 million $ 68,541
Nov 12, 5 AM $ 0.302
-9.93%
$ 9.08 million $ 69,168
Nov 12, 4 AM $ 0.311
+0.45%
$ 9.33 million $ 67,181
Nov 12, 3 AM $ 0.309
+3.73%
$ 9.3 million $ 7,077
Nov 12, 2 AM $ 0.298
-5.35%
$ 8.94 million $ 67,280
Nov 12, 1 AM $ 0.314
-6.18%
$ 9.44 million $ 7,199
Nov 12, 12 AM $ 0.335
+0.41%
$ 10.07 million $ 67,956
Nov 11, 11 PM $ 0.334
-0.26%
$ 10.03 million $ 66,801
Nov 11, 10 PM $ 0.334
+0.31%
$ 10.05 million $ 67,611
Nov 11, 9 PM $ 0.333
+9.67%
$ 10.02 million $ 67,877
Nov 11, 8 PM $ 0.304
-0.66%
$ 9.13 million $ 68,260
Nov 11, 7 PM $ 0.306
-0.91%
$ 9.19 million $ 69,633
Nov 11, 6 PM $ 0.309
-0.18%
$ 9.29 million $ 69,411
Nov 11, 5 PM $ 0.309
-0.62%
$ 9.28 million $ 69,771
Nov 11, 4 PM $ 0.311
+0.47%
$ 9.35 million $ 69,332
Nov 11, 3 PM $ 0.309
-0.98%
$ 9.29 million $ 68,367
Nov 11, 2 PM $ 0.31
-1.37%
$ 9.33 million $ 69,305
Nov 11, 1 PM $ 0.316
+1.77%
$ 9.52 million $ 68,566
Nov 11, 12 PM $ 0.312
-0.64%
$ 9.37 million $ 65,288
Nov 11, 11 AM $ 0.314
-3.43%
$ 9.47 million $ 65,751
Nov 11, 10 AM $ 0.325
-0.36%
$ 9.75 million $ 1,915
Nov 11, 9 AM $ 0.327
+0.76%
$ 9.82 million $ 1,781
Nov 11, 8 AM $ 0.313
+0.12%
$ 9.4 million $ 64,162
Nov 11, 7 AM $ 0.312
-0.62%
$ 9.37 million $ 63,212
Nov 11, 6 AM $ 0.314
+0.12%
$ 9.43 million $ 64,067
Nov 11, 5 AM $ 0.313
-11.21%
$ 9.42 million $ 63,137
Nov 11, 4 AM $ 0.353
-0.42%
$ 10.62 million $ 65,971
Nov 11, 3 AM $ 0.355
+5.37%
$ 10.67 million $ 65,836
Nov 11, 2 AM $ 0.32
+1.51%
$ 9.61 million $ 65,636
Nov 11, 1 AM $ 0.317
-3.77%
$ 9.53 million $ 66,227
Nov 11, 12 AM $ 0.353
-0.55%
$ 10.62 million $ 64,407
Nov 10, 11 PM $ 0.355
-0.16%
$ 10.67 million $ 64,076
Nov 10, 10 PM $ 0.356
+1.03%
$ 10.67 million $ 63,857