ValleyDAO Token Historical Data

GROW Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.355
-0.16%
$ 10.67 million $ 64,076
Nov 10, 10 PM $ 0.356
+1.03%
$ 10.67 million $ 63,857
Nov 10, 9 PM $ 0.352
-1.08%
$ 10.58 million $ 62,479
Nov 10, 8 PM $ 0.356
+0.44%
$ 10.69 million $ 63,460
Nov 10, 7 PM $ 0.355
+1.31%
$ 10.68 million $ 61,165
Nov 10, 6 PM $ 0.352
+0.24%
$ 10.56 million $ 61,281
Nov 10, 5 PM $ 0.351
+0.63%
$ 10.55 million $ 62,664
Nov 10, 4 PM $ 0.349
+12.38%
$ 10.48 million $ 63,069
Nov 10, 3 PM $ 0.311
-0.20%
$ 9.37 million $ 62,632
Nov 10, 2 PM $ 0.311
-2.19%
$ 9.36 million $ 63,537
Nov 10, 1 PM $ 0.318
+0.39%
$ 9.56 million $ 65,051
Nov 10, 12 PM $ 0.317
-0.50%
$ 9.51 million $ 65,324
Nov 10, 11 AM $ 0.319
+0.22%
$ 9.58 million $ 65,492
Nov 10, 10 AM $ 0.318
-7.80%
$ 9.55 million $ 66,787
Nov 10, 9 AM $ 0.345
+2.31%
$ 10.36 million $ 67,913
Nov 10, 8 AM $ 0.339
-3.97%
$ 10.19 million $ 1,232
Nov 10, 7 AM $ 0.354
-0.27%
$ 10.63 million $ 69,246
Nov 10, 6 AM $ 0.354
+12.11%
$ 10.65 million $ 69,066
Nov 10, 5 AM $ 0.316
-0.43%
$ 9.49 million $ 69,583
Nov 10, 4 AM $ 0.317
-1.62%
$ 9.52 million $ 68,613
Nov 10, 3 AM $ 0.322
-0.04%
$ 9.66 million $ 67,975
Nov 10, 2 AM $ 0.322
-0.32%
$ 9.68 million $ 65,464
Nov 10, 1 AM $ 0.324
-11.69%
$ 9.74 million $ 65,130
Nov 10, 12 AM $ 0.37
+3.09%
$ 11.13 million $ 66,198
Nov 9, 11 PM $ 0.359
+7.81%
$ 10.8 million $ 66,577
Nov 9, 10 PM $ 0.333
-0.09%
$ 10 million $ 67,269
Nov 9, 9 PM $ 0.333
+3.19%
$ 10.01 million $ 542
Nov 9, 8 PM $ 0.323
-0.19%
$ 9.69 million $ 69,346
Nov 9, 7 PM $ 0.323
-10.27%
$ 9.72 million $ 69,736
Nov 9, 6 PM $ 0.33
-0.19%
$ 9.93 million $ 68,771
Nov 9, 5 PM $ 0.331
-0.46%
$ 9.95 million $ 539
Nov 9, 4 PM $ 0.333
-0.35%
$ 10 million $ 67,839
Nov 9, 3 PM $ 0.334
+5.39%
$ 10.03 million $ 68,147
Nov 9, 2 PM $ 0.318
-1.94%
$ 9.55 million $ 68,272
Nov 9, 1 PM $ 0.348
-0.19%
$ 10.46 million $ 67,741
Nov 9, 12 PM $ 0.352
+1.71%
$ 10.57 million $ 66,044
Nov 9, 11 AM $ 0.349
+1.76%
$ 10.48 million $ 65,529
Nov 9, 10 AM $ 0.344
+7.64%
$ 10.33 million $ 65,109
Nov 9, 9 AM $ 0.319
+3.78%
$ 9.6 million $ 64,381
Nov 9, 8 AM $ 0.308
-0.56%
$ 9.24 million $ 64,825
Nov 9, 7 AM $ 0.309
+0.43%
$ 9.3 million $ 63,580
Nov 9, 6 AM $ 0.308
+0.36%
$ 9.24 million $ 63,301
Nov 9, 5 AM $ 0.307
+1.17%
$ 9.22 million $ 63,411
Nov 9, 4 AM $ 0.303
+0.05%
$ 9.1 million $ 62,976
Nov 9, 3 AM $ 0.303
+0.19%
$ 9.1 million $ 63,441
Nov 9, 2 AM $ 0.303
-0.92%
$ 9.11 million $ 64,136
Nov 9, 1 AM $ 0.306
+0.88%
$ 9.19 million $ 66,020
Nov 9, 12 AM $ 0.304
-0.11%
$ 9.13 million $ 65,328
Nov 8, 11 PM $ 0.305
-0.19%
$ 9.15 million $ 64,559
Nov 8, 10 PM $ 0.305
+0.03%
$ 9.16 million $ 63,807